elEconomista.es
Mexico
Últimas noticias
47.739,09
+0,62%
18,8538
+0,05%
71,62
-0,22%
1.228,30
+0,14%

PuntosVariaciónHora
2.750,79-0,59%  -16,34 puntos15:52:54
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
198,940+0,36%0,7100,00116.850,470,0015/10
70,79-0,65%-0,460,0012.938,060,0015/10
68,70-0,91%-0,630,00120.697,170,0015/10
89,18-1,67%-1,510,00135.179,120,0015/10
157,92-0,95%-1,520,00123.907,060,0015/10
124,64-1,28%-1,610,0059.833,850,0015/10
75,670-2,89%-2,2500,0057.691,460,0015/10
123,00+0,19%0,230,004.942,670,0015/10
238,0100-4,36%-10,86000,00116.180,660,0015/10
166,93+1,10%1,810,0012.375,910,0015/10
26,26-0,30%-0,080,0025.590,400,0015/10
14,84+1,30%0,190,009.822,690,0015/10
198,94-1,03%-2,070,0065.221,350,0015/10
124,67+0,51%0,630,006.666,700,0015/10
43,82-0,52%-0,230,0033.679,560,0015/10
65,63-0,92%-0,610,0020.955,910,0015/10
156,70-0,99%-1,570,0034.375,350,0015/10
63,300+0,48%0,3000,0010.729,640,0015/10
61,86+0,47%0,290,007.625,130,0015/10
96,05+1,01%0,960,0010.427,440,0015/10
21,48-0,60%-0,130,0010.378,700,0015/10
121,06+0,85%1,020,0012.807,220,0015/10
121,49-0,37%-0,450,0027.072,930,0015/10
317,43-3,07%-10,070,0025.504,040,0015/10
83,83+0,07%0,060,007.991,720,0015/10
210,34-1,49%-3,180,0011.558,760,0015/10
42,56+0,24%0,100,009.958,730,0015/10
92,79-0,40%-0,370,0032.158,060,0015/10
1.102,44-1,62%-18,100,00329.230,080,0015/10
1.092,25-1,61%-17,830,00381.929,330,0015/10
60,93-1,69%-1,050,0036.893,610,0015/10
61,44+2,30%1,380,00115.975,960,0015/10
1.760,950-1,55%-27,6600,00858.848,830,0015/10
88,00+0,31%0,270,0015.895,950,0015/10
63,82+0,03%0,020,0015.594,150,0015/10
31,78+2,81%0,870,0014.630,380,0015/10
71,02+0,17%0,120,0035.037,750,0015/10
102,6200-0,37%-0,38000,0088.413,050,0015/10
49,05-1,45%-0,720,0043.640,480,0015/10
142,73+0,48%0,680,0062.946,840,0015/10
135,74-0,03%-0,040,0019.269,370,0015/10
89,54+1,20%1,060,0019.389,880,0015/10
72,26-0,74%-0,540,0016.775,440,0015/10
195,59-0,91%-1,800,00126.593,460,0015/10
84,37-0,78%-0,660,0025.367,780,0015/10
67,63+0,00%0,000,0034.682,840,0015/10
83,90-0,32%-0,270,0031.186,830,0015/10
156,51-1,50%-2,390,0013.190,920,0015/10
147,18-0,45%-0,660,0047.889,140,0015/10
44,57-1,24%-0,560,0017.056,960,0015/10
217,360-2,14%-4,7500,001.049.446,320,0015/10
33,430-0,77%-0,2600,0032.851,560,0015/10
42,42+1,36%0,570,006.679,570,0015/10
49,04+0,43%0,210,0027.463,520,0015/10
102,30-0,07%-0,070,006.393,780,0015/10
32,360+0,34%0,1100,00235.143,560,0015/10
140,25-0,33%-0,470,0061.350,940,0015/10
134,600-2,59%-3,5800,0029.425,800,0015/10
38,76+1,84%0,700,003.482,250,0015/10
787,00+1,55%12,040,0020.248,140,0015/10
172,90+0,06%0,110,0023.902,160,0015/10
98,39+0,38%0,370,008.606,310,0015/10
57,68+5,82%3,170,0024.349,290,003/07
44,60+1,00%0,440,0015.352,210,0015/10
27,920-1,90%-0,5400,00279.104,040,0015/10
48,45-1,32%-0,650,0048.517,310,0015/10
70,87-0,53%-0,380,0038.003,430,0015/10
46,79-0,19%-0,090,0036.259,600,0015/10
238,31-1,78%-4,310,0063.824,610,0015/10
13,94+3,03%0,410,001.925,820,0015/10
205,03-0,86%-1,770,00280.434,420,0015/10
72,99+0,75%0,540,0020.059,170,0015/10
328,41-0,76%-2,530,0066.153,830,0015/10
426,94-0,18%-0,760,0068.263,600,0015/10
358,880-0,34%-1,2300,00206.300,190,0015/10
37,87+0,05%0,020,007.916,070,0015/10
115,98+1,12%1,280,0017.912,700,0015/10
36,43-1,51%-0,560,0050.400,690,0015/10
57,61+0,17%0,100,0094.028,750,0015/10
236,99+0,09%0,210,0065.525,260,004/04
46,91+0,69%0,320,0014.637,680,0015/10
93,01+1,45%1,330,0012.886,020,0015/10
43,83+0,30%0,130,0018.328,210,0015/10
23,90+2,22%0,520,0010.548,550,0015/10
37,80+1,89%0,700,0011.369,310,0015/10
90,55-0,26%-0,240,0043.354,880,0015/10
51,53-0,19%-0,100,0015.461,040,0015/10
68,39+0,78%0,530,0011.956,320,0015/10
57,72-0,89%-0,520,0034.219,610,0015/10
141,800-0,19%-0,2700,0084.400,150,0015/10
104,20+0,12%0,130,0011.651,510,0014/09
39,48+1,46%0,570,0013.422,030,0015/10
54,36+0,07%0,040,0018.410,680,0015/10
81,8300-0,91%-0,75000,0057.549,160,0015/10
139,42-0,99%-1,400,0028.653,830,0015/10
27,55+0,77%0,210,0013.817,780,0015/10
20,71+0,24%0,050,0022.365,360,0015/10
62,43+0,50%0,310,0020.539,740,0015/10
50,79-3,13%-1,640,0011.871,880,0015/10
47,64-2,80%-1,370,0064.520,000,0015/10
313,89+1,67%5,150,0072.779,770,0015/10
4,60+3,37%0,150,004.196,460,0015/10
116,94-0,70%-0,830,00224.227,530,0015/10
431,74-0,91%-3,970,0012.013,740,0015/10
57,05+1,75%0,980,0014.014,020,0015/10
203,92-1,53%-3,170,0049.670,710,0015/10
92,82-0,23%-0,210,008.854,770,0015/10
72,16-0,24%-0,170,0011.733,740,0015/10
184,39-1,38%-2,580,0019.713,710,0015/10
44,670-2,28%-1,0400,00210.077,740,0015/10
69,21-0,90%-0,630,00174.325,260,0015/10
35,85-0,72%-0,260,0017.076,960,0015/10
101,910-0,60%-0,6200,0013.824,950,0015/10
146,61+1,22%1,770,0018.732,800,0015/10
173,82-1,52%-2,680,0059.197,460,0015/10
49,01+0,33%0,160,0013.891,340,0015/10
43,06-1,73%-0,760,0012.485,940,0015/10
44,91+0,51%0,230,00191.253,920,0015/10
51,55+1,36%0,690,0011.750,340,0027/05
72,010-0,22%-0,1600,0041.788,440,0015/10
62,55+0,02%0,010,0054.311,760,0015/10
35,090+1,36%0,4700,00160.402,910,0015/10
83,52-1,43%-1,210,0014.358,110,0015/10
36,05+2,01%0,710,0014.143,830,0015/10
151,08+0,43%0,650,0030.293,860,0015/10
73,27-0,76%-0,560,0085.257,120,0015/10
75,28+0,07%0,050,0023.438,500,0015/10
223,71-0,88%-1,980,0037.200,010,0015/10
253,00-1,26%-3,220,0012.433,890,0015/10
31,79-1,06%-0,340,0025.786,830,0015/10
224,510-1,08%-2,4400,0098.386,580,0015/10
11,10+0,63%0,070,008.341,430,0015/10
105,51+0,53%0,560,0043.794,650,0015/10
41,23+0,02%0,010,006.761,950,003/04
70,86+0,94%0,660,0060.855,320,0015/10
146,06+0,56%0,820,0023.882,630,0015/10
73,06-2,04%-1,520,0074.451,000,0015/10
37,68+0,13%0,050,0014.215,480,0015/10
101,99-1,34%-1,390,0071.437,970,0015/10
106,74-0,02%-0,020,0013.261,200,0015/10
69,96+1,49%1,030,0011.676,320,0015/10
148,45+0,02%0,030,0047.795,860,0015/10
73,65-0,50%-0,370,0021.826,970,0015/10
51,84-0,40%-0,210,0035.866,270,0015/10
36,23+1,00%0,360,008.055,550,0015/10
36,11-1,42%-0,520,0018.388,030,0015/10
107,28-0,14%-0,150,0023.168,390,0015/10
74,01-0,71%-0,530,0025.387,550,0015/10
29,42+1,27%0,370,0010.581,380,0015/10
32,3000+1,70%0,54000,005.046,730,0015/10
106,39+1,56%1,630,0028.258,170,0015/10
80,97-0,21%-0,170,0019.264,210,0015/10
71,61+0,34%0,240,0046.845,580,0015/10
82,03-0,18%-0,150,0012.129,420,0015/10
66,65+2,70%1,750,0080.576,080,0031/08
23,31+1,17%0,270,0032.426,930,0015/10
110,12-0,02%-0,020,0020.031,340,0015/10
83,9300+0,89%0,74000,0073.485,810,0031/08
80,13+0,18%0,140,0057.116,600,0015/10
87,41-0,29%-0,250,0024.591,720,0015/10
49,36-0,88%-0,440,0012.814,960,0015/10
82,32-0,21%-0,170,0011.645,710,0015/10
79,16-0,76%-0,610,0037.497,910,0015/10
31,860+0,44%0,1400,0031.527,050,0015/10
33,68+2,31%0,760,007.717,740,0015/10
146,35+0,25%0,370,0042.312,830,0015/10
68,88+0,34%0,230,0022.458,170,0015/10
141,79-1,12%-1,600,0029.701,400,0015/10
105,8800-0,21%-0,22000,0032.274,160,0015/10
110,62+0,13%0,140,00118.901,200,0015/10
29,05+0,97%0,280,0056.816,910,006/09
71,42-0,70%-0,500,0044.954,140,0015/10
81,85+0,61%0,500,0014.810,220,0015/10
45,99+0,02%0,010,005.583,410,0010/10
122,57+0,32%0,390,0071.065,040,0015/10
46,95+3,41%1,550,0012.400,080,0015/10
123,10+0,04%0,050,0014.834,780,0015/10
396,59+0,16%0,650,0031.532,090,0015/10
62,98+0,49%0,310,0023.198,080,0015/10
240,60+0,83%1,980,0015.900,240,0015/10
125,86-0,36%-0,460,0028.156,980,0015/10
214,52+0,72%1,530,009.092,310,0015/10
43,03+0,28%0,120,0041.591,940,0015/10
118,55-0,01%-0,010,0016.198,620,0015/10
67,080+0,27%0,1800,0011.692,680,0015/10
93,5200-0,82%-0,77000,0052.569,520,0015/10
80,82-0,69%-0,560,00342.726,950,0015/10
167,00-0,44%-0,730,0010.156,660,0015/10
153,52-0,14%-0,220,00370.241,050,0015/10
52,670+1,15%0,6000,0015.119,270,0015/10
119,23+0,70%0,830,008.766,410,0015/10
221,02+0,01%0,020,0058.338,460,0015/10
101,22-1,13%-1,160,0033.312,820,0015/10
26,71-0,48%-0,130,0017.798,050,0015/10
37,41+0,43%0,160,0018.196,640,0015/10
76,750-0,51%-0,3900,0031.078,150,0015/10
55,96-0,18%-0,100,007.724,960,0015/10
49,99-0,10%-0,050,006.545,250,0015/10
45,23-3,17%-1,480,006.366,520,0015/10
84,03-0,98%-0,830,0011.321,010,0015/10
50,34+1,29%0,640,005.781,580,0015/10
8,81+1,97%0,170,0034.490,040,0015/10
78,94-0,33%-0,260,0026.316,200,0015/10
47,97+0,71%0,340,006.836,860,0015/10
28,95+1,44%0,410,0015.276,780,0015/10
12,83+0,71%0,090,0018.619,690,0015/10
27,12+1,69%0,450,0010.439,060,0015/10
62,1800-0,66%-0,41000,0012.316,450,0015/10
147,05-1,17%-1,740,0013.361,150,0015/10
192,63+0,41%0,780,0057.155,650,0015/10
12,1500-1,38%-0,17000,00105.640,090,0015/10
22,06+0,59%0,130,0021.328,120,0027/08
43,57+1,09%0,470,0026.004,570,0015/10
32,12+1,04%0,330,0045.345,950,0015/10
96,25+1,48%1,400,0014.133,760,0015/10
72,7800-1,10%-0,81000,0094.334,700,0015/10
115,45-1,63%-1,910,0018.279,910,0015/10
215,22+0,63%1,350,0081.446,430,0015/10
21,01+2,04%0,420,004.979,700,0015/10
25,91+0,86%0,220,005.326,070,0015/10
39,80+0,51%0,200,0035.050,640,0015/10
16,63+1,65%0,270,006.002,450,0015/10
40,71-0,51%-0,210,006.788,760,0015/10
173,25+11,87%18,380,0020.363,890,0015/10
46,44-0,75%-0,350,0016.659,320,0015/10
98,81+0,51%0,500,0012.542,840,0015/10
132,76-0,82%-1,100,0045.968,750,0015/10
24,98+1,09%0,270,0011.741,120,0015/10
61,90+0,49%0,300,0023.043,400,0015/10
69,20-0,30%-0,210,007.538,910,0015/10
84,75+0,95%0,800,0012.976,200,0015/10
104,96+1,50%1,550,0015.620,190,0015/10
65,64-0,79%-0,520,0019.677,530,0015/10
23,56-0,46%-0,110,0037.336,930,0015/10
72,99-0,86%-0,630,0021.785,480,0015/10
40,1300+0,22%0,09000,0010.920,290,0015/10
191,1700-0,68%-1,30000,00218.896,520,0015/10
156,21+0,01%0,010,00116.077,450,0015/10
40,46+1,94%0,770,0021.583,280,0015/10
19,18+0,00%0,000,0014.232,790,0015/10
15,34-0,52%-0,080,0022.582,440,0015/10
317,01-0,42%-1,340,0043.703,370,0015/10
14,23-0,97%-0,140,0015.724,190,0015/10
141,13+0,20%0,280,00128.882,870,0015/10
216,90-2,48%-5,520,0018.786,780,0015/10
51,43-0,79%-0,410,0020.161,420,0015/10
131,24+0,44%0,570,0044.105,620,0015/10
313,41-2,57%-8,280,0046.065,390,0015/10
62,03-0,85%-0,530,0013.186,180,0015/10
97,11-0,03%-0,030,0027.999,130,0015/10
44,5300-0,78%-0,35000,00205.235,610,0015/10
72,68-0,85%-0,620,0041.717,510,0015/10
21,66+1,07%0,230,008.318,550,0015/10
131,63+0,54%0,710,0014.031,350,0015/10
42,70+0,07%0,030,0017.483,630,0015/10
208,78-1,44%-3,040,0054.008,050,0015/10
519,290-2,39%-12,7300,0059.067,990,0015/10
20,42+2,41%0,480,008.539,350,0015/10
31,83+0,76%0,240,009.105,160,0015/10
111,53+2,05%2,240,0012.195,140,0015/10
106,3400-0,57%-0,61000,00357.934,160,0015/10
72,95+1,32%0,950,0010.360,420,0015/10
103,93+0,75%0,770,0011.825,860,0015/10
133,9500+0,06%0,08000,00359.730,490,0015/10
27,77+1,65%0,450,009.590,470,0015/10
104,75+2,13%2,180,0010.710,370,0015/10
68,67+1,06%0,720,0023.818,140,0015/10
18,47-0,97%-0,180,0019.457,410,0015/10
110,29+1,05%1,150,0038.371,740,0015/10
14,99+1,22%0,180,006.316,520,0015/10
17,54+0,17%0,030,0038.751,920,0015/10
91,09-2,25%-2,100,0014.102,370,0015/10
71,51-1,57%-1,140,0011.934,140,0015/10
41,04-0,19%-0,080,0060.551,540,0015/10
27,50+2,15%0,580,0021.956,920,0015/10
220,91+12,84%25,130,0017.320,820,0015/10
169,53-0,19%-0,330,0017.286,320,0015/10
142,510-0,77%-1,1000,0021.703,920,0015/10
38,89-0,08%-0,030,005.065,840,0015/10
43,04-0,25%-0,110,0012.599,730,0015/10
20,92+1,21%0,250,006.981,640,0015/10
31,58+0,64%0,200,008.697,510,0015/10
63,78-0,65%-0,420,0013.831,810,0015/10
28,53+0,00%0,000,009.078,050,0015/10
331,24+1,10%3,620,0094.422,010,0015/10
46,84+0,09%0,040,0014.817,980,0015/10
104,67-0,65%-0,690,0084.674,910,0015/10
96,94-0,57%-0,560,0041.430,940,0015/10
159,01+0,31%0,490,0022.900,130,0015/10
50,11+0,82%0,410,007.061,710,0015/10
33,39+0,03%0,010,0010.249,820,0015/10
27,18+0,07%0,020,003.189,370,0015/10
20,84+1,56%0,320,0017.826,060,0015/10
77,79-2,86%-2,290,0053.772,230,0015/10
115,51-1,69%-1,980,0040.830,210,0015/10
79,00-0,73%-0,580,0039.951,460,0015/10
168,59-0,58%-0,990,0010.634,530,0015/10
32,05-0,74%-0,240,009.865,390,0015/10
200,32-1,91%-3,900,00205.574,730,0015/10
14,41+0,56%0,080,004.959,250,0015/10
163,6700-0,09%-0,15000,00127.169,200,0015/10
134,27+1,09%1,450,0016.361,940,0015/10
184,22-1,21%-2,250,0046.403,010,0015/10
131,37+0,44%0,580,0026.261,890,0015/10
93,82-0,92%-0,870,00127.073,100,0015/10
69,46-0,50%-0,350,00184.916,790,0015/10
43,77-0,14%-0,060,0043.608,720,0015/10
555,98-0,39%-2,170,0014.043,600,0015/10
62,46-1,81%-1,150,0011.217,130,0015/10
68,22-0,06%-0,040,0016.072,110,0015/10
42,34-0,31%-0,130,0049.112,180,0015/10
107,600-1,80%-1,9700,00824.640,060,0015/10
96,32+1,81%1,710,0010.968,430,0015/10
155,33-0,51%-0,790,0011.591,800,0015/10
59,67+0,57%0,340,0011.676,390,0015/10
127,95+0,02%0,020,0056.460,080,006/06
52,20-2,05%-1,090,0028.836,180,0015/10
156,46+0,34%0,530,0030.053,460,0015/10
43,47+0,09%0,040,0075.985,590,0015/10
32,92+0,09%0,030,0012.700,840,0015/10
120,01-0,19%-0,230,0019.496,360,0015/10
35,56-0,61%-0,220,006.150,100,0015/10
32,37+0,81%0,260,0017.334,040,0015/10
0,000,00%0,000,000,000,0029/04
80,01-0,01%-0,010,0013.162,330,0015/10
42,18+0,64%0,270,0016.156,110,0015/10
12,44+0,89%0,110,003.289,320,0015/10
75,33-2,07%-1,590,0019.530,680,0015/10
333,13-1,89%-6,430,00145.068,310,0015/10
17,43-0,51%-0,090,008.245,130,0015/10
25,26+0,24%0,060,005.051,400,0015/10
32,66+1,94%0,620,0017.442,140,0015/10
45,52+0,35%0,160,0048.123,960,0015/10
12,99+1,33%0,170,005.003,050,0015/10
13,29+0,68%0,090,002.653,090,0015/10
169,64+0,17%0,280,0080.064,330,0015/10
26,26+0,42%0,110,009.788,610,0015/10
74,99-1,21%-0,920,0095.581,840,0015/10
24,75+1,81%0,440,008.986,970,0015/10
31,90+0,92%0,290,0015.413,900,0015/10
61,88+0,63%0,390,0010.433,360,0015/10
169,45-0,43%-0,740,0047.487,420,0015/10
61,37-0,24%-0,150,0019.459,960,0015/10
98,17-0,89%-0,880,0021.919,570,0015/10
305,60+1,07%3,230,0053.242,590,0015/10
36,60+0,63%0,230,0011.105,510,0015/10
58,77-3,35%-2,040,0018.607,320,0015/10
235,38-4,53%-11,160,00143.111,040,0015/10
343,54+1,18%4,000,0027.672,590,0015/10
72,24-6,13%-4,720,0055.251,120,0015/10
69,50+1,31%0,900,0015.571,470,0015/10
64,81-0,32%-0,210,0026.677,750,0015/10
47,12-0,55%-0,260,00178.747,950,0015/10
62,090-0,06%-0,0400,0021.765,230,0015/10
163,53-2,25%-3,770,0021.688,420,0015/10
23,41+2,05%0,470,002.220,490,0015/10
68,020-0,35%-0,2400,0024.413,980,0015/10
77,23-2,28%-1,800,0091.415,030,0015/10
38,98-0,05%-0,020,008.003,200,0015/10
16,14+0,44%0,070,006.086,490,0015/10
118,61+0,47%0,560,00168.964,850,0019/12
85,60-1,56%-1,360,009.489,900,0015/10
71,82+2,37%1,660,0010.516,310,0015/10
43,1200-1,51%-0,66000,00253.008,650,0015/10
47,84+1,21%0,570,0024.761,210,0015/10
83,49+1,43%1,180,00129.894,590,0015/10
107,21-2,06%-2,250,0049.815,360,0015/10
81,68+0,22%0,180,009.150,530,0015/10
173,29-0,14%-0,250,0029.561,200,0015/10
125,60+1,08%1,340,0058.200,300,0015/10
96,15+1,11%1,060,0023.294,240,0015/10
30,45+0,66%0,200,0021.336,910,0015/10
156,79+0,35%0,550,0045.163,780,0015/10
1.811,33+0,23%4,160,0085.987,500,0015/10
70,37+0,69%0,480,0020.446,720,0015/12
80,130+1,35%1,0700,00199.580,790,0015/10
66,24-0,93%-0,620,0038.682,850,0015/10
63,07+0,85%0,530,0039.709,780,0015/10
97,40-0,37%-0,360,0040.661,670,0015/10
53,48-0,37%-0,200,0027.049,960,0015/10
198,27+0,72%1,420,0034.569,300,0015/10
22,94+0,22%0,050,006.516,810,0015/10
126,59+0,43%0,540,009.720,620,0015/10
72,63-0,07%-0,050,009.127,980,0015/10
64,170-0,19%-0,1200,0094.259,310,0015/10
31,76+1,34%0,420,004.727,620,0015/10
99,96-0,29%-0,290,0013.670,770,0015/10
126,51+4,19%5,090,006.998,370,0015/10
17,65+5,31%0,890,004.399,130,0015/10
87,13-0,83%-0,730,0012.718,560,0015/10
192,26+0,30%0,570,0054.923,960,0015/10
56,17+0,57%0,320,0016.300,430,0015/10
123,54+0,84%1,030,0021.776,740,0015/10
61,92+0,29%0,180,0010.496,540,0015/10
377,55-1,72%-6,610,0040.075,040,0015/10
17,16-0,75%-0,130,0018.430,180,0015/10
70,58-0,07%-0,050,0022.991,440,0015/10
63,49-0,61%-0,390,007.775,270,0015/10
169,02-2,18%-3,770,0020.839,490,0015/10
134,73+0,31%0,420,0022.167,190,0015/10
279,49+0,11%0,320,0028.939,810,0015/10
96,63+0,79%0,760,0036.082,060,0015/10
117,78-1,07%-1,270,0025.930,860,0015/10
141,95-3,26%-4,790,00107.511,940,0015/10
38,76-1,32%-0,520,005.531,010,0015/10
59,55+0,37%0,220,0085.500,560,0015/10
90,04-0,07%-0,060,008.675,990,006/03
42,76-0,54%-0,230,0012.270,380,0015/10
34,92+0,40%0,140,005.556,840,0015/10
115,10+0,06%0,070,0031.499,680,0015/10
402,30-1,15%-4,670,0037.608,270,0015/10
57,86-0,29%-0,170,004.538,980,0015/10
171,02-0,09%-0,160,0052.890,320,0015/10
87,05-0,18%-0,160,0015.578,550,0015/10
90,31+0,26%0,230,007.823,900,0015/10
169,20+0,34%0,570,009.552,840,0015/10
44,22+1,47%0,640,0044.890,730,0015/10
57,68+0,52%0,300,0033.068,940,0015/10
56,750+0,53%0,3000,0076.547,930,0015/10
81,20-0,32%-0,260,0030.837,500,0015/10
52,5200-0,06%-0,03000,004.511,690,0015/10
127,86-1,47%-1,910,0019.585,250,0015/10
169,41-0,95%-1,630,0063.406,350,0015/10
61,79-0,83%-0,520,0028.505,450,0015/10
19,7800+0,97%0,19000,0012.294,030,0015/10
29,73-0,37%-0,110,0022.057,630,0015/10
86,88-1,41%-1,240,0012.907,850,0015/10
68,96+0,20%0,140,0035.948,390,0015/10
100,67+0,46%0,460,0024.482,010,0015/10
84,60-0,01%-0,010,0044.568,770,0015/10
78,62-0,37%-0,290,0028.129,970,0015/10
30,08-0,07%-0,020,0013.645,690,0015/10
153,50-0,83%-1,290,0022.768,640,0028/09
99,43-1,64%-1,660,0096.655,630,0015/10
65,81+1,14%0,740,0016.365,310,0015/10
54,47+0,42%0,230,0066.412,450,0015/10
18,04+0,73%0,130,008.072,870,0015/10
228,10-1,43%-3,310,0091.882,600,0015/10
112,32-0,46%-0,520,0013.760,220,0015/10
98,77+0,84%0,820,0076.747,190,0014/06
110,51+0,98%1,070,0068.435,340,0015/10
83,79-0,23%-0,190,009.418,320,0015/10
92,50-1,53%-1,440,0016.895,560,0015/10
86,57-0,12%-0,100,0010.543,410,0015/10
13,16-0,23%-0,030,006.081,880,0015/10
123,39-0,21%-0,260,0033.040,140,0015/10
45,00-0,77%-0,350,005.612,380,0015/10
45,13+0,42%0,190,0036.037,250,0015/10
33,15+0,58%0,190,0031.075,620,0015/10
61,10+1,34%0,810,0018.092,540,0015/10
38,28+0,50%0,190,0010.254,780,0015/10
281,73+2,21%6,090,0016.839,110,0015/10
18,76+0,48%0,090,003.494,310,0015/10
17,31+0,23%0,040,003.888,140,0015/10
152,19-0,30%-0,460,00112.669,370,0015/10
87,13-1,20%-1,060,0023.749,260,006/09
137,62-0,19%-0,260,0011.399,400,0015/10
130,33+0,54%0,700,00104.364,170,0015/10
260,25+0,25%0,640,00250.517,380,0015/10
122,91+0,30%0,370,0010.592,280,0015/10
37,03-0,78%-0,290,008.105,220,0015/10
115,77+0,11%0,130,0080.370,710,0015/10
50,51-0,55%-0,280,0082.372,660,0015/10
103,79-4,12%-4,460,0044.381,010,0015/10
104,95-0,32%-0,340,009.615,230,0015/10
53,88+1,07%0,570,0019.201,370,0015/10
142,51-1,02%-1,470,0017.375,840,0015/10
113,23-1,35%-1,550,0018.649,930,0015/10
53,60-0,24%-0,130,00221.719,660,0015/10
177,65-2,02%-3,670,0045.387,450,0015/10
87,61+0,21%0,180,0034.777,560,0015/10
31,78+1,24%0,390,0011.228,570,0015/10
137,23-2,02%-2,830,00244.201,690,0015/10
67,35-0,16%-0,110,0012.818,230,0015/10
99,29-1,68%-1,700,0013.142,830,0015/10
93,8200-1,04%-0,99000,00275.271,760,0015/10
74,72+1,66%1,220,0074.153,010,0015/10
113,4400+0,74%0,83000,00168.943,320,0015/10
88,43-0,14%-0,120,0037.958,600,0015/10
181,93+0,07%0,130,0014.030,050,0015/10
182,95-0,18%-0,330,0071.848,760,0015/10
67,94+0,67%0,450,0021.449,960,0015/10
267,38-1,48%-4,030,0069.558,410,0015/10
53,24+2,17%1,130,00256.892,760,0015/10
54,50+0,17%0,090,0015.816,180,0015/10
42,35-0,61%-0,260,0010.824,420,0015/10
28,02-0,21%-0,060,0021.256,700,0015/10
105,37+1,46%1,520,006.804,320,0015/10
26,77+0,34%0,090,0032.380,960,0015/10
137,98+0,50%0,680,0018.868,270,0015/10
318,01+2,08%6,470,0017.862,340,0015/10
36,82+0,66%0,240,003.665,570,0015/10
114,670-1,64%-1,9100,0012.458,200,0015/10
48,11+0,06%0,030,0024.438,630,0029/12
25,69+1,86%0,470,006.558,670,0015/10
75,54-0,76%-0,580,0019.105,090,0015/10
57,59+1,04%0,590,0016.394,140,0011/09
69,72-0,07%-0,050,0012.533,720,0015/10
88,45+0,45%0,400,0028.101,850,0015/10
123,50+0,16%0,200,0025.148,800,0015/10
48,00-0,46%-0,220,009.331,330,0015/10
90,08+1,33%1,180,0043.446,050,0015/10
(1) Millones de Dolares


Flash de noticias México