elEconomista.es
Mexico
Últimas noticias
43.310,01
-2,15%
20,3592
-0,03%
58,82
-1,85%
1.200,53
-0,82%

PuntosVariaciónHora
6.829,10-2,98%  -210,05 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
53,890-2,04%-1,1200,0041.231,060,0012/11
236,6700-3,34%-8,17000,00116.126,970,0012/11
118,60-3,92%-4,840,0026.635,510,0012/11
217,29-7,91%-18,670,0017.414,200,0012/11
1.049,36-2,57%-27,660,00314.504,170,0012/11
1.038,63-2,58%-27,520,00364.638,000,0012/11
1.636,850-4,41%-75,5800,00805.401,350,0012/11
36,86+1,77%0,640,0017.059,940,0012/11
191,56-0,83%-1,600,00124.250,330,0012/11
84,20-3,87%-3,390,0031.387,530,0012/11
194,170-5,04%-10,3000,00928.959,110,0012/11
32,620-4,84%-1,6600,0032.217,530,0012/11
169,00-3,70%-6,500,0069.819,100,0012/11
144,17-2,05%-3,020,0063.298,310,0012/11
130,110-4,01%-5,4400,0028.568,820,0012/11
180,43-1,81%-3,320,0062.991,860,0012/11
318,90-1,94%-6,300,0064.478,460,0012/11
93,07-2,72%-2,600,0016.645,250,0012/11
200,09-0,62%-8,1418.119,3482.726,560,0012/11
44,44+0,07%0,030,0018.585,380,002/11
44,820-3,11%-1,4400,0012.761,280,0012/11
71,0200-4,05%-3,00000,0050.010,490,0012/11
56,76-1,41%-0,810,0018.810,490,0012/11
323,35+0,70%2,240,0074.354,760,0012/11
110,780-1,65%-1,8600,0020.474,310,0012/11
176,83-1,33%-2,390,0018.930,170,0012/11
45,620-3,16%-1,4900,00215.250,910,0012/11
105,550-1,36%-1,4600,0014.257,800,0012/11
69,550-1,12%-0,7900,0040.445,110,0012/11
38,000-0,89%-0,3400,00173.203,300,0012/11
234,480-1,37%-3,2600,00103.241,890,0012/11
69,64-1,44%-1,020,0059.050,320,0012/11
25,55-2,22%-0,580,0013.779,720,0012/11
36,54+1,33%0,480,008.154,500,0012/11
85,99-0,45%-0,390,0020.391,800,0012/11
28,960-2,26%-0,6700,0027.999,010,0012/11
31,65-0,25%-0,080,007.310,420,0012/11
87,6600-1,38%-1,23000,0026.357,710,0012/11
122,25-1,44%-1,790,0016.720,860,0012/11
98,2000-0,28%-0,28000,0055.444,350,0012/11
141,55-2,35%-3,410,00339.324,330,0012/11
54,120-1,17%-0,6400,0015.627,360,0012/11
78,590-2,06%-1,6500,0031.538,960,0012/11
70,4900-0,97%-0,69000,0091.601,200,0012/11
95,66-1,71%-1,660,0012.123,840,0012/11
84,85-0,68%-0,580,0013.028,850,0012/11
40,9700-1,94%-0,81000,0011.206,020,0012/11
198,82-4,03%-8,350,0017.206,200,0012/11
310,39-5,73%-18,860,0045.889,580,0012/11
62,86-4,80%-3,170,0013.402,660,0012/11
46,6500-3,03%-1,46000,00216.025,350,0012/11
212,87-4,19%-9,300,0055.469,540,0012/11
504,000-5,36%-28,5600,0057.878,980,0012/11
106,20-0,49%-0,520,0011.680,780,0012/11
22,01+1,43%0,310,0031.998,670,0012/11
92,29-3,14%-2,990,0014.161,760,0012/11
44,45+0,34%0,150,0065.788,030,0012/11
142,910-3,34%-4,9400,0022.220,630,0012/11
24,3600-0,65%-0,16000,0010.534,120,0012/11
23,99-4,50%-1,130,005.343,760,0012/11
23,50-4,12%-1,010,0013.895,970,0012/11
115,07-1,68%-1,970,0040.851,420,0012/11
51,31-1,50%-0,780,0014.196,700,0012/11
322,00-1,13%-3,690,0014.605,040,0012/11
69,66-3,42%-2,470,0016.605,340,0012/11
37,44-4,27%-1,670,0042.605,350,0012/11
106,870-2,46%-2,7000,00821.381,060,0012/11
54,75-3,68%-2,090,0030.521,380,0012/11
35,94-2,73%-1,010,0019.331,440,0012/11
212,58-4,20%-9,330,0027.835,120,0012/11
294,07-3,10%-9,400,00128.972,140,0012/11
48,07-0,19%-0,090,0050.998,920,0012/11
189,54-7,84%-16,130,00115.996,790,0012/11
349,41-1,50%-5,330,0028.034,920,0012/11
58,380+0,03%0,0200,0020.524,080,0012/11
67,960-1,54%-1,0600,0024.440,910,0012/11
83,78-3,43%-2,980,0099.206,050,0012/11
1.906,28-1,62%-31,360,0088.486,500,0012/11
54,490-3,93%-2,2300,0066.644,700,0012/11
346,56-2,83%-10,100,0036.936,680,0012/11
101,77-0,96%-0,990,0038.072,100,0012/11
41,89-2,65%-1,140,0012.024,970,0012/11
181,95+0,91%1,640,0055.492,180,0012/11
6,1200-1,45%-0,09000,0027.338,350,0012/11
72,84-4,98%-3,820,0013.108,610,0012/11
67,910-1,01%-0,6900,0092.015,370,0012/11
21,8300-1,89%-0,42000,0013.932,230,0012/11
89,74-3,87%-3,610,0013.490,310,0012/11
67,89-1,15%-0,790,0057.885,860,0012/11
109,03-3,56%-4,020,0012.474,060,0012/11
331,28-5,49%-19,230,0057.734,840,0012/11
93,47-2,74%-2,630,0090.329,490,0012/11
53,67-0,59%-0,320,0065.690,950,0012/11
47,59-0,25%-0,120,0038.137,360,0012/11
308,99+0,28%0,870,0018.564,090,0012/11
122,25-0,92%-1,130,0020.169,260,0012/11
172,85-4,26%-7,700,0044.180,870,0012/11
18,59-1,06%-0,200,0050.054,220,0012/11
81,81-0,70%-0,580,0077.935,900,0012/11
43,46-4,96%-2,270,0012.697,060,0012/11
133,10-4,88%-6,830,0020.009,960,0012/11
99,500+1,20%1,1800,0010.864,070,0012/11
82,33-3,87%-3,310,0020.954,530,0012/11
(1) Millones de Dolares


Flash de noticias México