elEconomista.es
Mexico
Últimas noticias
46.799,66
-1,34%
19,3845
+0,58%
69,63
+0,51%
1.222,04
-0,43%

PuntosVariaciónHora
7.149,14+0,59%  +41,91 puntos11:39:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
200,30+0,05%1,422.395,7282.342,060,0011:02
44,6050+1,38%0,60500,00204.290,360,0011:39
109,605+0,87%0,9450,00841.280,090,0011:39
69,780+0,04%0,0300,0053.216,120,0011:38
248,1900+1,29%3,16000,00121.340,230,0011:39
1.790,250+1,49%26,2200,00876.085,600,0011:39
198,16-1,80%-3,640,00128.334,620,0011:39
221,815+1,14%2,5050,001.072.146,970,0011:39
33,290-2,92%-1,0000,0032.826,980,0011:39
135,950+2,08%2,7700,0029.581,020,0011:38
318,02-0,75%-2,390,0063.889,610,0011:38
40,670+1,40%0,5600,0011.470,690,0011:39
80,3500-2,50%-2,06000,0056.529,290,0011:38
45,860+1,15%0,5200,00215.768,230,0011:39
179,09+0,24%0,430,0019.157,860,0011:38
102,370+1,66%1,6700,0013.860,220,0011:38
73,720+0,04%0,0300,0042.682,000,0011:38
35,710-0,75%-0,2700,00163.397,890,0011:39
229,690+0,01%0,0200,00100.244,500,0011:38
36,01-0,74%-0,270,007.994,410,0011:38
28,230-1,81%-0,5200,0027.905,300,0011:38
34,81-0,29%-0,100,008.004,090,0011:38
102,4500+0,33%0,34000,0031.402,380,0011:38
117,92-0,34%-0,400,0016.186,320,0011:38
94,6500-0,68%-0,65000,0053.339,630,0011:38
51,580-0,81%-0,4200,0014.797,770,0011:38
79,660+1,44%1,1300,0032.167,410,0011:39
72,4800-1,08%-0,79000,0093.842,100,0011:39
213,94+1,35%2,840,0055.272,950,0011:38
508,606+0,86%4,3460,0057.508,040,0011:38
89,33-1,63%-1,480,0013.859,280,0011:38
144,190-0,70%-1,0100,0022.111,840,0011:38
51,27+0,25%0,130,0014.223,040,0011:39
66,89-0,21%-0,140,0015.718,770,0011:39
231,78+1,14%2,610,00140.405,440,0011:38
60,610+0,63%0,3800,0021.249,930,0011:39
68,190+0,37%0,2500,0024.460,660,0011:38
65,855+0,76%0,4950,0096.727,450,0011:38
96,76+2,18%2,070,0036.014,850,0011:38
6,0300+0,33%0,02000,0026.962,700,0011:39
58,850+0,32%0,1900,0079.435,010,0011:39
19,7250+0,28%0,05500,0012.256,740,0011:38
109,490-0,64%-0,7100,0011.875,860,0011:38
74,81+0,96%0,710,0018.877,470,0011:39
112,910+2,39%2,6400,0020.691,190,0011:38
22,0100-0,63%-0,14000,009.486,740,0011:39
175,99+0,17%0,300,0044.501,930,0011:38
82,15-0,44%-0,360,0012.588,830,0011:38
196,58+2,43%4,660,0068.887,100,0011:38
40,4600-0,91%-0,37000,0011.040,020,0011:38
43,95-0,02%-0,010,0018.365,850,0011:38
144,38+0,68%0,970,0062.921,350,0011:39
43,68-0,30%-0,130,0012.508,610,0011:38
314,65+0,50%1,550,0046.125,660,0011:38
63,12+0,22%0,140,0020.779,920,0011:38
111,60-0,03%-0,030,0012.192,950,0011:38
45,94+0,21%0,100,0048.589,030,0011:39
1.838,27+1,80%32,530,0086.918,910,0011:38
332,97+0,09%0,300,00143.208,910,0011:38
33,59+2,94%0,960,0018.214,320,0011:39
83,60-1,08%-0,910,0019.866,060,0011:38
39,89-1,38%-0,560,0044.927,860,0011:39
19,61-2,92%-0,590,0052.390,820,0011:38
124,00-1,50%-1,890,0027.623,390,0011:38
345,22+1,57%5,350,0027.805,520,0011:38
99,32+1,08%1,060,0096.607,020,0011:39
155,64+1,03%1,590,00376.077,310,0011:39
41,48-0,77%-0,320,0061.259,580,0011:38
82,57+0,29%0,240,0030.703,660,0011:38
56,11-0,76%-0,430,0016.257,290,0011:39
95,48-2,61%-2,560,0011.795,170,0011:39
389,58-0,06%-0,250,0041.232,020,0011:38
116,74+0,52%0,600,0019.239,590,0011:38
25,88-0,50%-0,130,005.726,250,0011:38
257,22-1,07%-2,780,0044.062,500,0011:38
112,13+0,08%0,090,0039.575,800,0011:38
77,22-0,17%-0,130,0073.446,350,0011:38
31,75-1,43%-0,460,0016.948,480,0011:39
84,88-0,33%-0,280,0015.193,740,0011:38
45,67+0,31%0,140,0036.476,440,0011:39
25,26-0,32%-0,080,0014.860,800,0011:38
32,24+0,62%0,200,0014.915,890,0011:38
103,28+0,06%0,060,0018.318,450,0011:38
23,49+2,09%0,480,0034.204,230,0011:39
85,63+1,00%0,850,00100.990,940,0011:39
52,22+0,21%0,110,0028.852,760,0011:38
56,26-2,25%-1,300,0069.027,740,0011:39
1.113,23+0,73%8,050,00332.183,350,0011:38
1.104,19+0,70%7,730,00385.764,050,0011:38
68,56+0,91%0,620,0057.783,690,0011:38
65,43-0,95%-0,630,0013.900,440,0011:39
272,45+0,62%1,670,0016.334,950,0011:38
69,59-0,23%-0,160,0058.941,890,0011:39
213,52+1,59%3,350,0028.135,860,0011:38
320,29-0,33%-1,050,0074.279,930,0011:38
175,48+0,27%0,470,0053.458,480,0011:38
314,46+0,53%1,670,0025.236,570,0011:38
89,09+1,12%0,990,0013.212,450,0011:38
218,64+0,11%0,240,0018.876,830,0011:38
310,74+2,94%8,870,0014.004,200,0011:38
175,23-0,30%-0,530,0072.466,580,0011:38
121,47-0,80%-0,980,0013.818,750,0011:38
129,38+1,32%1,680,0019.249,310,0011:38
(1) Millones de Dolares


Flash de noticias México