elEconomista.es
Mexico
Últimas noticias
41.898,38
-1,05%
20,2816
-0,60%
55,92
-0,92%
1.212,24
+0,18%

PuntosVariaciónHora
6.874,64+1,55%  +104,77 puntos12:57:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
47,9400+1,81%0,85000,00218.515,290,0012:57
107,120+2,07%2,1700,00808.690,160,0012:57
53,450+3,59%1,8500,0039.850,320,0012:57
240,0000+2,03%4,78000,00114.794,360,0012:57
1.606,150+0,45%7,1400,00769.147,650,0012:57
192,07+0,90%1,710,00122.962,260,0012:56
191,240+2,38%4,4400,00898.707,200,0012:57
35,110+4,56%1,5300,0034.080,300,0012:57
133,520+3,16%4,0900,0028.709,830,0012:56
320,88+2,34%7,330,0063.966,710,0012:57
45,450+2,32%1,0300,0012.682,280,0012:57
69,6900+0,09%0,06000,0048.321,730,0012:57
46,430+4,74%2,1000,00215.297,940,0012:57
181,56+2,44%4,330,0019.182,440,0012:55
107,650+1,78%1,8800,0014.393,910,0012:56
68,530+1,42%0,9600,0039.263,890,0012:56
38,380+0,24%0,0900,00173.157,900,0012:57
229,580-1,60%-3,7300,0099.942,180,0012:56
36,65+1,50%0,540,008.051,770,0012:56
28,250+1,29%0,3600,0026.836,400,0012:56
32,77+2,09%0,670,007.425,040,0012:57
87,5100+2,04%1,75000,0026.034,430,0012:56
121,83-0,08%-0,100,0016.426,720,0012:56
97,7200+1,29%1,24000,0054.463,240,0012:56
56,930+1,92%1,0700,0016.066,560,0012:57
79,190+1,85%1,4400,0031.212,220,0012:56
69,8600-0,98%-0,69000,0089.816,010,0012:57
213,32+1,88%3,940,0054.450,380,0012:56
507,000+1,68%8,3600,0057.004,200,0012:56
94,62+2,49%2,300,0014.297,230,0012:57
146,235+2,45%3,4950,0022.388,220,0012:57
52,91+2,36%1,220,0014.498,700,0012:57
74,43+3,35%2,410,0017.381,100,0012:57
202,96+2,93%5,770,00122.107,680,0012:57
60,460+1,31%0,7800,0020.889,240,0012:56
67,700+1,47%0,9800,0024.026,170,0012:57
55,395+2,70%1,4550,0066.390,140,0012:56
96,64-1,29%-1,260,0035.749,760,0012:56
6,3250+1,20%0,07500,0027.826,930,0012:57
67,530+0,73%0,4900,0089.998,460,0012:57
23,4500+4,87%1,09000,0014.890,430,0012:56
105,540+2,23%2,3000,0011.297,930,0012:57
87,40+4,31%3,610,0021.769,330,0012:57
113,610+2,08%2,3200,0020.724,270,0012:56
23,2600-0,73%-0,17000,009.646,640,0012:56
167,43+1,73%2,850,0042.200,300,0012:55
85,76+0,37%0,320,0012.919,090,0012:56
187,50+1,32%2,440,0065.128,540,0012:56
41,0300+3,04%1,21000,0011.004,640,0012:56
44,44+0,07%0,030,0018.585,380,002/11
145,92+2,24%3,200,0062.963,440,0012:56
43,87+2,70%1,150,0012.465,560,0012:56
317,71+3,08%9,480,0045.883,110,0012:56
57,17+1,19%0,670,0018.632,560,0012:56
107,11+1,80%1,890,0011.512,640,0012:56
48,29+0,75%0,360,0050.724,110,0012:56
1.888,35-0,00%-0,020,0086.450,540,0012:56
290,29+1,24%3,560,00124.188,280,0012:57
26,23-0,36%-0,100,0014.125,830,0012:57
85,87+0,42%0,360,0020.165,800,0012:56
39,87+4,83%1,840,0044.701,000,0012:57
19,79-2,86%-0,580,0052.578,970,0012:57
119,01+2,50%2,900,0026.242,860,0012:57
347,51-2,05%-7,270,0027.634,400,0012:57
97,52+2,98%2,820,0092.116,100,0012:57
143,57-0,45%-0,650,00342.387,470,0012:57
43,76+0,00%0,000,0064.032,700,0012:57
89,15+3,51%3,020,0032.721,820,0012:57
46,47+3,14%1,420,0013.333,800,0012:57
97,81+1,16%1,120,0012.244,030,0012:56
342,67+1,60%5,380,0036.172,220,0012:56
123,52+2,01%2,430,0020.128,100,0012:56
24,57+1,24%0,300,005.363,660,0012:56
345,38+0,40%1,380,0059.040,010,0012:57
118,30+1,72%2,000,0041.201,240,0012:57
82,04+0,63%0,520,0077.233,520,0012:57
35,15+2,69%0,920,0018.683,490,0012:56
72,80+2,13%1,520,0012.899,200,0012:57
47,84+0,86%0,410,0037.925,750,0012:57
24,17+1,53%0,370,0014.031,280,0012:56
37,71-1,05%-0,400,0017.175,080,0012:57
93,44+1,83%1,680,0016.431,570,0012:56
24,05+5,67%1,290,0034.486,250,0012:57
86,21+2,57%2,160,00100.266,570,0012:57
55,15+1,21%0,660,0030.296,870,0012:57
51,96-1,29%-0,680,0063.069,170,0012:56
1.068,62+1,33%14,040,00315.414,600,0012:57
1.060,83+1,65%17,170,00366.186,100,0012:57
72,24+2,47%1,740,0060.325,390,0012:57
64,37+0,34%0,220,0013.511,190,0012:57
311,45-0,54%-1,680,0018.411,670,0012:56
68,17+0,07%0,050,0057.495,600,0012:56
234,25+6,62%14,540,0030.463,000,0012:56
317,62-0,99%-3,190,0072.099,920,0012:56
178,58-0,84%-1,510,0054.080,480,0012:56
221,24+0,57%1,250,0017.484,590,0012:56
91,53+2,18%1,950,0013.429,390,0012:56
199,94+1,65%3,250,0017.018,210,0012:56
337,82+0,28%0,960,0015.142,960,0012:56
203,50+2,70%1,0114.182,0083.392,210,0009:32
175,25+1,46%2,520,0071.697,160,0012:56
111,86+4,96%5,290,0012.441,090,0012:57
135,08+2,03%2,690,0019.779,750,0012:57
(1) Millones de Dolares


Flash de noticias México