elEconomista.es
Mexico
Últimas noticias
42.617,60
-0,46%
19,0645
+0,11%
59,02
+0,67%
1.286,29
+0,13%

PuntosVariaciónHora
7.300,96-0,10%  -6,97 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
44,5700+0,09%0,04000,00199.539,890,0024/05
126,240+0,05%0,0600,00967.354,130,0024/05
42,290+0,24%0,1000,0032.394,420,0024/05
274,7700+0,19%0,52000,00134.074,280,0024/05
1.823,280+0,43%7,8000,00897.668,530,0024/05
171,28-0,48%-0,830,00104.469,780,0024/05
178,970-0,38%-0,6900,00823.454,390,0024/05
39,500-1,10%-0,4400,0037.501,010,0024/05
161,220-4,91%-8,3200,0035.495,390,0024/05
227,06-0,89%-2,050,0044.025,430,0024/05
63,990+0,42%0,2700,0017.983,110,0024/05
95,2400-0,41%-0,39000,0067.168,920,0024/05
54,370+0,33%0,1800,00232.743,450,0024/05
222,50-0,76%-1,700,0023.267,020,0024/05
94,650-0,57%-0,5400,0012.460,850,0024/05
61,870+1,29%0,7900,0035.221,540,0024/05
42,670-0,14%-0,0600,00193.267,220,0024/05
247,300-0,49%-1,2300,00108.782,390,0024/05
53,75+0,02%0,010,0012.576,290,0024/05
36,130+0,50%0,1800,0031.488,280,0024/05
92,3100+0,22%0,20000,0027.655,670,0024/05
115,92-0,45%-0,520,0015.766,010,0024/05
92,3300-3,62%-3,47000,0052.393,870,0020/12
30,860-1,53%-0,4800,0017.671,350,0024/05
86,900-0,34%-0,3000,0034.103,020,0024/05
66,8900-0,42%-0,28000,0085.041,580,0024/05
257,48+6,70%16,170,0066.706,110,0024/05
476,530+0,58%2,7500,0055.014,750,0024/05
103,81-0,69%-0,720,0016.777,800,0024/05
181,900-1,91%-3,5500,0027.271,640,0024/05
53,35-0,95%-0,510,0014.533,880,0024/05
80,42-1,43%-1,170,0019.057,040,0024/05
145,15-1,47%-2,170,0088.396,350,0024/05
67,560+0,75%0,5000,0023.405,710,0024/05
86,170+0,13%0,1100,0030.968,870,0024/05
66,210-3,00%-2,0450,0080.491,430,0024/05
92,78-1,83%-1,730,0034.091,200,0024/05
5,4100+0,37%0,02000,0024.925,410,0024/05
76,150-0,34%-0,2600,0092.232,880,0024/05
19,8500-0,60%-0,12000,0012.688,460,0024/05
114,200+0,30%0,3400,0012.294,970,0024/05
101,21-1,07%-1,090,0025.699,240,0024/05
113,930+0,47%0,5300,0020.939,300,0024/05
13,2000+1,07%0,14000,005.283,690,0024/05
171,77-0,72%-1,240,0043.993,970,0024/05
67,02-0,96%-0,650,009.990,970,0024/05
114,47+0,89%1,010,0040.066,250,0024/05
44,6900+0,02%0,01000,0011.979,160,0024/05
161,85+0,45%0,720,0070.441,690,0024/05
43,19-1,26%-0,550,0012.396,670,0024/05
312,45+1,13%3,480,0045.930,150,0024/05
70,59+0,93%0,650,0022.970,420,0024/05
89,26-1,94%-1,770,009.706,030,0024/05
1.708,48-0,49%-8,450,0073.962,400,0024/05
354,39+0,62%2,180,00154.946,380,0024/05
35,18-3,51%-1,280,0019.453,930,0024/05
98,42+0,99%0,960,0023.475,330,0024/05
34,00+0,53%0,180,0037.627,360,0024/05
15,99+2,76%0,430,0042.730,690,0024/05
127,15+1,45%1,820,0028.511,760,0024/05
366,85+0,19%0,710,0028.715,820,0024/05
105,06-0,73%-0,770,0098.567,940,0024/05
181,06+0,11%0,190,00435.004,410,0024/05
52,13+0,17%0,090,0075.284,550,0024/05
98,42-0,31%-0,310,0036.249,490,0024/05
40,98-1,23%-0,510,0012.007,050,0024/05
98,32+0,40%0,390,0012.373,980,0024/05
312,56-0,86%-2,700,0033.671,280,0024/05
142,21+0,04%0,050,0023.274,890,0024/05
24,91-0,95%-0,240,005.507,370,0024/05
190,63-2,49%-4,860,0033.968,100,0024/05
125,00+0,88%1,090,0042.458,600,0024/05
91,81-0,11%-0,100,0031.399,380,0024/05
51,77+0,31%0,160,0047.333,260,0024/05
18,98-0,99%-0,190,0010.163,730,0024/05
69,53+1,56%1,070,0012.007,380,0024/05
24,41-0,81%-0,200,0012.852,390,0024/05
29,17-1,12%-0,330,0012.975,840,0024/05
89,07+2,41%2,100,0015.949,890,0024/05
26,32-1,42%-0,380,0038.098,830,0024/05
109,85-0,05%-0,050,00129.066,390,0024/05
63,42+0,30%0,190,0034.479,040,0024/05
31,11-1,08%-0,340,0037.936,620,0024/05
1.138,61-0,59%-6,730,00340.940,850,0024/05
1.133,47-0,64%-7,300,00394.746,240,0024/05
74,90-0,64%-0,480,0060.606,360,0024/05
81,75+1,55%1,250,0017.530,350,0024/05
335,09-0,81%-2,740,0019.686,280,0024/05
77,27+1,66%1,260,0066.011,990,0024/05
255,98-1,61%-4,190,0032.755,390,0024/05
375,00-0,14%-0,510,0083.778,030,0024/05
179,20+4,10%7,050,0054.772,000,004/01
311,47+1,18%3,620,0024.919,120,0024/05
116,71-0,26%-0,300,0017.377,630,0024/05
256,11+1,00%2,540,0022.027,080,0024/05
592,55+2,05%11,880,0029.223,680,0024/05
234,75+0,19%0,457.683,0593.419,580,0024/05
189,80-0,43%-0,820,0078.514,420,0024/05
105,02+0,61%0,640,0011.819,110,0024/05
210,72+2,63%5,400,0033.925,860,0024/05
129,50-0,36%-0,470,00181.535,910,0024/05
(1) Millones de Dolares


Flash de noticias México