elEconomista.es
Mexico
Últimas noticias
47.024,46
-1,80%
19,0940
-0,27%
68,75
+0,06%
1.228,23
+0,20%

PuntosVariaciónHora
7.116,09-2,23%  -162,54 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
44,9700-2,00%-0,92000,00207.402,780,0018/10
108,500-2,00%-2,2100,00831.388,090,0018/10
71,810-8,29%-6,4900,0054.725,690,0018/10
250,3500-3,31%-8,56000,00122.257,920,0018/10
1.770,720-3,33%-61,0100,00863.648,200,0018/10
202,72-0,02%-0,050,00131.266,760,0018/10
216,020-2,34%-5,1700,001.043.843,610,0018/10
33,920-2,97%-1,0400,0033.333,220,0018/10
137,290-3,16%-4,4800,0030.013,880,0018/10
330,15-2,39%-8,080,0066.516,430,0018/10
40,040-0,89%-0,3600,0011.320,800,0018/10
82,9500-1,58%-1,33000,0058.343,960,0018/10
45,460-1,04%-0,4800,00213.887,070,0018/10
180,96-2,81%-5,240,0019.348,130,0018/10
103,420-1,62%-1,7000,0014.029,800,0018/10
73,590-0,54%-0,4000,0042.705,210,0018/10
35,940-1,26%-0,4600,00164.380,980,0018/10
228,580+0,04%0,0900,00100.148,100,0018/10
35,67-3,78%-1,400,007.931,040,0018/10
31,550-1,47%-0,4700,0031.230,190,0018/10
34,40-0,12%-0,040,007.880,390,0018/10
105,8000-2,75%-2,99000,0032.246,720,0018/10
118,44-1,75%-2,110,0016.184,960,0018/10
96,1500+0,40%0,38000,0054.064,770,0018/10
52,540-0,21%-0,1100,0015.084,830,0018/10
78,500-0,71%-0,5600,0031.786,780,0018/10
74,1700-1,92%-1,45000,0096.162,550,0018/10
212,68-2,81%-6,150,0055.014,280,0018/10
522,290-3,80%-20,6200,0059.409,230,0018/10
91,34-2,64%-2,480,0014.144,180,0018/10
145,090-1,42%-2,0900,0022.113,570,0018/10
51,36-2,84%-1,500,0014.259,140,0018/10
67,55-2,17%-1,500,0015.914,290,0018/10
239,53-1,45%-3,530,00145.652,480,0018/10
60,340-2,27%-1,4000,0021.151,780,0018/10
68,030-1,25%-0,8600,0024.428,340,0018/10
65,150-1,44%-0,9500,0095.757,820,0018/10
95,93-1,06%-1,030,0035.820,700,0018/10
6,1600-1,44%-0,09000,0027.474,790,0018/10
58,640-0,78%-0,4600,0079.097,730,0018/10
19,9700-2,92%-0,60000,0012.412,130,0018/10
113,870-3,74%-4,4200,0012.371,280,0018/10
75,91-2,33%-1,810,0019.198,670,0018/10
110,780-1,16%-1,3000,0020.364,040,0018/10
22,0000-1,17%-0,26000,009.482,430,0018/10
178,90-3,55%-6,580,0045.719,670,0018/10
83,29-3,68%-3,180,0012.754,190,0018/10
191,88-4,40%-8,840,0067.182,080,0018/10
41,1000-1,18%-0,49000,0011.184,250,0018/10
43,90-0,18%-0,080,0018.361,660,0018/10
142,92-0,52%-0,740,0062.518,900,0018/10
43,76-0,82%-0,360,0012.563,150,0018/10
321,45-2,28%-7,510,0047.270,790,0018/10
62,74-2,32%-1,490,0020.645,020,0018/10
109,88-2,07%-2,320,0012.014,720,0018/10
45,81-0,04%-0,020,0048.419,910,0018/10
1.811,71-2,10%-38,800,0086.005,540,0018/10
346,71-4,93%-17,990,00150.973,120,0018/10
32,76-6,27%-2,190,0017.716,780,0018/10
84,80-0,59%-0,500,0020.175,320,0018/10
41,30-2,48%-1,050,0046.856,090,0018/10
19,91-1,39%-0,280,0053.192,310,0018/10
126,56-1,85%-2,380,0028.213,970,0018/10
338,45+1,10%3,670,0027.267,360,0018/10
99,54-1,97%-2,000,0096.733,410,0018/10
154,92-2,82%-4,500,00373.786,210,0018/10
41,04-0,29%-0,120,0060.536,790,0018/10
83,17-2,44%-2,080,0030.911,790,0018/10
55,83+0,13%0,070,0016.207,950,0018/10
98,49-2,38%-2,400,0012.506,030,0018/10
395,22-0,96%-3,840,0041.949,560,0018/10
115,64-1,23%-1,440,0019.046,880,0018/10
25,80-1,94%-0,510,005.704,140,0018/10
263,91-2,90%-7,870,0045.024,650,0018/10
115,29-2,26%-2,670,0040.756,010,0018/10
76,58-0,52%-0,400,0072.687,020,0018/10
32,42-1,82%-0,600,0017.366,170,0018/10
86,23-2,43%-2,150,0015.435,370,0018/10
45,43-0,07%-0,030,0036.300,760,0018/10
25,16-2,06%-0,530,0014.801,970,0018/10
32,06-4,50%-1,510,0014.768,530,0018/10
103,82-2,12%-2,250,0018.437,430,0018/10
23,33-1,48%-0,350,0033.741,420,0018/10
77,48-3,26%-2,610,0091.787,880,0018/10
51,83-1,52%-0,800,0028.642,800,0018/10
55,54-1,52%-0,860,0067.704,850,0018/10
1.097,91-2,63%-29,680,00328.246,650,0018/10
1.087,97-2,48%-27,720,00380.757,220,0018/10
68,65-2,91%-2,060,0058.957,340,0018/10
64,44-0,92%-0,600,0013.698,490,0018/10
273,44-3,01%-8,480,0016.344,810,0018/10
68,77-0,45%-0,310,0058.264,110,0018/10
211,98-4,09%-9,030,0027.837,740,0018/10
318,10-0,54%-1,730,0073.758,240,0018/10
176,98-0,21%-0,380,0053.967,670,0018/10
323,06-2,94%-9,770,0025.943,390,0018/10
88,57-1,12%-1,000,0013.159,110,0018/10
224,33-1,82%-4,160,0019.419,760,0018/10
298,76-4,66%-14,610,0013.491,210,0018/10
199,82-3,96%-8,2419.982,0084.202,570,0018/10
176,44-4,63%-8,570,0072.975,390,0018/10
126,87-3,93%-5,190,0014.443,660,0018/10
130,43-4,97%-6,820,0019.434,070,0018/10
(1) Millones de Dolares


Flash de noticias México