elEconomista.es
Mexico
Últimas noticias
46.853,27
-1,23%
19,3817
+0,56%
69,63
+0,51%
1.222,36
-0,40%

PuntosVariaciónHora
7.153,06+0,64%  +45,82 puntos11:47:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
221,840+1,15%2,5300,001.072.146,970,0011:47
1.786,140+1,25%22,1100,00876.085,600,0011:46
109,760+1,01%1,1000,00841.280,090,0011:47
1.103,86+0,67%7,400,00385.764,050,0011:47
155,71+1,08%1,660,00376.077,310,0011:46
1.113,49+0,75%8,310,00332.183,350,0011:46
45,890+1,21%0,5500,00215.768,230,0011:47
44,6350+1,44%0,63500,00204.290,360,0011:47
35,775-0,57%-0,2050,00163.397,890,0011:47
333,13+0,14%0,460,00143.208,910,0011:47
231,39+0,97%2,220,00140.405,440,0011:47
198,11-1,83%-3,700,00128.334,620,0011:46
248,4500+1,40%3,42000,00121.340,230,0011:46
85,77+1,17%0,990,00100.990,940,0011:46
229,465-0,09%-0,2050,00100.244,500,0011:46
65,920+0,86%0,5600,0096.727,450,0011:46
99,36+1,12%1,100,0096.607,020,0011:47
72,4800-1,08%-0,79000,0093.842,100,0011:46
1.840,30+1,91%34,560,0086.918,910,0011:46
200,30+0,05%1,422.395,7282.342,060,0011:02
58,870+0,36%0,2100,0079.435,010,0011:46
320,60-0,23%-0,740,0074.279,930,0011:46
77,34-0,01%-0,010,0073.446,350,0011:47
175,56-0,11%-0,200,0072.466,580,0011:46
56,34-2,12%-1,220,0069.027,740,0011:46
196,75+2,52%4,830,0068.887,100,0011:46
318,88-0,48%-1,530,0063.889,610,0011:46
144,30+0,62%0,890,0062.921,350,0011:46
41,52-0,67%-0,280,0061.259,580,0011:47
69,66-0,14%-0,100,0058.941,890,0011:47
68,61+0,99%0,670,0057.783,690,0011:47
509,750+1,09%5,4900,0057.508,040,0011:46
80,3100-2,55%-2,10000,0056.529,290,0011:47
213,89+1,32%2,790,0055.272,950,0011:46
175,90+0,51%0,890,0053.458,480,0011:44
94,6748-0,66%-0,62520,0053.339,630,0011:46
69,920+0,24%0,1700,0053.216,120,0011:47
19,60-2,96%-0,600,0052.390,820,0011:46
45,88+0,09%0,040,0048.589,030,0011:46
314,93+0,58%1,830,0046.125,660,0011:46
39,87-1,43%-0,580,0044.927,860,0011:47
176,61+0,52%0,920,0044.501,930,0011:46
257,88-0,82%-2,120,0044.062,500,0011:46
73,730+0,05%0,0400,0042.682,000,0011:47
390,45+0,16%0,620,0041.232,020,0011:46
112,32+0,25%0,280,0039.575,800,0011:46
45,62+0,20%0,090,0036.476,440,0011:46
96,76+2,19%2,070,0036.014,850,0011:46
23,49+2,09%0,480,0034.204,230,0011:46
33,335-2,79%-0,9550,0032.826,980,0011:47
79,670+1,45%1,1400,0032.167,410,0011:47
102,4500+0,33%0,34000,0031.402,380,0011:46
82,53+0,24%0,200,0030.703,660,0011:46
136,090+2,19%2,9100,0029.581,020,0011:46
52,31+0,38%0,200,0028.852,760,0011:46
214,31+1,97%4,140,0028.135,860,0011:44
28,335-1,44%-0,4150,0027.905,300,0011:46
345,00+1,51%5,130,0027.805,520,0011:46
124,20-1,34%-1,690,0027.623,390,0011:46
6,0350+0,42%0,02500,0026.962,700,0011:47
314,93+0,68%2,140,0025.236,570,0011:46
68,190+0,37%0,2500,0024.460,660,0011:46
144,210-0,68%-0,9900,0022.111,840,0011:46
60,680+0,75%0,4500,0021.249,930,0011:46
63,15+0,27%0,170,0020.779,920,0011:46
112,890+2,38%2,6200,0020.691,190,0011:46
83,55-1,14%-0,960,0019.866,060,0011:46
129,31+1,26%1,610,0019.249,310,0011:46
116,77+0,54%0,630,0019.239,590,0011:47
179,13+0,26%0,470,0019.157,860,0011:46
74,82+0,97%0,720,0018.877,470,0011:47
219,04+0,29%0,640,0018.876,830,0011:46
43,95-0,02%-0,010,0018.365,850,0011:47
103,12-0,10%-0,100,0018.318,450,0011:46
33,58+2,90%0,950,0018.214,320,0011:46
31,70-1,58%-0,510,0016.948,480,0011:46
272,53+0,65%1,750,0016.334,950,0011:46
56,06-0,85%-0,480,0016.257,290,0011:46
118,03-0,25%-0,290,0016.186,320,0011:46
66,92-0,16%-0,110,0015.718,770,0011:46
84,73-0,50%-0,430,0015.193,740,0011:46
32,30+0,81%0,260,0014.915,890,0011:47
25,34+0,00%0,000,0014.860,800,0011:46
51,590-0,79%-0,4100,0014.797,770,0011:46
51,26+0,23%0,120,0014.223,040,0011:47
311,33+3,13%9,460,0014.004,200,0011:46
65,55-0,77%-0,510,0013.900,440,0011:46
102,360+1,65%1,6600,0013.860,220,0011:47
89,49-1,46%-1,330,0013.859,280,0011:47
121,58-0,71%-0,880,0013.818,750,0011:46
89,11+1,15%1,010,0013.212,450,0011:46
82,23-0,34%-0,280,0012.588,830,0011:47
43,70-0,25%-0,110,0012.508,610,0011:46
19,7300+0,31%0,06000,0012.256,740,0011:46
111,60-0,03%-0,030,0012.192,950,0011:46
109,500-0,64%-0,7000,0011.875,860,0011:46
94,68-3,43%-3,360,0011.795,170,0011:47
40,675+1,41%0,5650,0011.470,690,0011:46
40,5200-0,76%-0,31000,0011.040,020,0011:46
22,0400-0,50%-0,11000,009.486,740,0011:46
34,83-0,23%-0,080,008.004,090,0011:46
35,98-0,83%-0,300,007.994,410,0011:46
25,97-0,15%-0,040,005.726,250,0011:46
(1) Millones de Dolares


Flash de noticias México