elEconomista.es
Mexico
Últimas noticias
46.848,69
-1,24%
19,3652
+0,48%
69,63
+0,51%
1.221,84
-0,44%

PuntosVariaciónHora
7.153,40+0,65%  +46,17 puntos12:01:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
69,850+0,14%0,1000,0053.216,120,0012:01
248,5500+1,44%3,52000,00121.340,230,0012:00
124,55-1,06%-1,340,0027.623,390,0012:00
315,73+0,94%2,940,0025.236,570,0012:00
1.114,01+0,80%8,830,00332.183,350,0012:00
1.104,96+0,78%8,500,00385.764,050,0012:00
1.787,170+1,31%23,1400,00876.085,600,0012:00
32,40+1,12%0,360,0014.915,890,0012:00
198,35-1,71%-3,450,00128.334,620,0012:00
82,53+0,23%0,190,0030.703,660,0012:00
221,430+0,97%2,1200,001.072.146,970,0012:01
33,340-2,77%-0,9500,0032.826,980,0012:00
175,47-0,16%-0,290,0072.466,580,0012:00
144,50+0,76%1,090,0062.921,350,0012:00
136,505+2,50%3,3250,0029.581,020,0012:00
196,52+2,39%4,600,0068.887,100,0012:01
318,21-0,69%-2,200,0063.889,610,0012:00
103,22+0,00%0,000,0018.318,450,0012:01
200,30+0,05%1,422.395,7282.342,060,0011:02
43,97+0,02%0,010,0018.365,850,0012:00
40,720+1,52%0,6100,0011.470,690,0012:00
80,4600-2,37%-1,95000,0056.529,290,0012:00
63,24+0,40%0,260,0020.779,920,0012:01
320,28-0,33%-1,060,0074.279,930,0012:00
113,080+2,55%2,8100,0020.691,190,0012:00
179,30+0,36%0,640,0019.157,860,0012:00
45,890+1,21%0,5500,00215.768,230,0012:01
102,410+1,70%1,7100,0013.860,220,0012:00
73,790+0,14%0,1000,0042.682,000,0012:00
35,740-0,67%-0,2400,00163.397,890,0012:01
229,740+0,03%0,0700,00100.244,500,0012:00
68,61+0,99%0,670,0057.783,690,0012:01
33,46+2,54%0,830,0018.214,320,0012:00
36,02-0,72%-0,260,007.994,410,0012:00
83,40-1,31%-1,110,0019.866,060,0012:00
28,455-1,03%-0,2950,0027.905,300,0012:00
34,83-0,23%-0,080,008.004,090,0012:00
102,4300+0,31%0,32000,0031.402,380,0012:00
118,23-0,08%-0,090,0016.186,320,0012:00
94,7700-0,56%-0,53000,0053.339,630,0012:00
155,62+1,02%1,570,00376.077,310,0012:01
51,570-0,83%-0,4300,0014.797,770,0012:00
79,850+1,68%1,3200,0032.167,410,0012:00
72,5000-1,05%-0,77000,0093.842,100,0012:01
94,44-3,67%-3,600,0011.795,170,0012:01
82,23-0,34%-0,280,0012.588,830,0012:00
40,5550-0,67%-0,27500,0011.040,020,0012:00
219,72+0,60%1,320,0018.876,830,0011:58
316,01+0,93%2,910,0046.125,660,0012:00
65,50-0,85%-0,560,0013.900,440,0012:00
44,7850+1,78%0,78500,00204.290,360,0012:01
213,95+1,35%2,850,0055.272,950,0012:00
511,090+1,35%6,8300,0057.508,040,0012:00
111,41-0,20%-0,220,0012.192,950,0012:00
23,44+1,85%0,430,0034.204,230,0012:00
89,54-1,40%-1,270,0013.859,280,0012:01
41,45-0,84%-0,350,0061.259,580,0012:01
143,860-0,92%-1,3400,0022.111,840,0012:00
22,0300-0,54%-0,12000,009.486,740,0012:01
26,03+0,08%0,020,005.726,250,0012:01
25,38+0,16%0,040,0014.860,800,0012:01
112,36+0,29%0,320,0039.575,800,0012:00
51,24+0,20%0,100,0014.223,040,0012:00
310,34+2,81%8,470,0014.004,200,0012:00
66,85-0,27%-0,180,0015.718,770,0012:00
39,86-1,46%-0,590,0044.927,860,0012:01
109,820+1,07%1,1600,00841.280,090,0012:00
52,31+0,38%0,200,0028.852,760,0012:00
31,71-1,55%-0,500,0016.948,480,0012:01
214,87+2,24%4,700,0028.135,860,0011:59
332,56-0,03%-0,110,00143.208,910,0012:01
45,74-0,22%-0,100,0048.589,030,0012:00
230,85+0,73%1,680,00140.405,440,0012:00
345,28+1,59%5,410,0027.805,520,0012:00
60,740+0,85%0,5100,0021.249,930,0012:01
68,170+0,34%0,2300,0024.460,660,0012:00
85,94+1,37%1,160,00100.990,940,0012:01
1.846,88+2,28%41,140,0086.918,910,0012:00
66,020+1,01%0,6600,0096.727,450,0012:01
391,28+0,37%1,450,0041.232,020,0012:00
96,68+2,10%1,990,0036.014,850,0012:00
43,78-0,07%-0,030,0012.508,610,0012:00
176,11+0,63%1,100,0053.458,480,0011:58
6,0400+0,50%0,03000,0026.962,700,0012:01
84,63-0,62%-0,530,0015.193,740,0012:00
58,950+0,49%0,2900,0079.435,010,0012:00
19,8000+0,66%0,13000,0012.256,740,0012:00
89,21+1,26%1,110,0013.212,450,0012:00
69,66-0,13%-0,090,0058.941,890,0012:01
121,73-0,59%-0,730,0013.818,750,0012:00
257,89-0,81%-2,110,0044.062,500,0012:00
99,40+1,16%1,140,0096.607,020,0012:00
56,30-2,19%-1,260,0069.027,740,0012:00
45,47-0,13%-0,060,0036.476,440,0012:00
272,58+0,66%1,800,0016.334,950,0012:00
116,91+0,66%0,770,0019.239,590,0012:00
176,80+0,63%1,110,0044.501,930,0012:00
19,60-3,00%-0,610,0052.390,820,0012:00
77,32-0,04%-0,030,0073.446,350,0012:00
56,06-0,85%-0,480,0016.257,290,0012:00
129,31+1,26%1,610,0019.249,310,0012:00
109,560-0,58%-0,6400,0011.875,860,0012:01
74,74+0,86%0,640,0018.877,470,0012:00
(1) Millones de Dolares


Flash de noticias México