elEconomista.es
Mexico
Últimas noticias
40.076,04
+0,95%
19,7114
+0,08%
55,87
+0,34%
1.500,33
-0,13%

PuntosVariaciónHora
7.733,22+0,90%  +68,74 puntos16:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
49,040+0,49%0,2400,0037.614,950,0021/08
291,5300+2,04%5,82000,00141.519,960,0021/08
114,84+3,06%3,410,0025.750,210,0021/08
176,39+1,08%1,890,0014.088,420,0021/08
1.191,58+0,68%8,050,00356.915,960,0021/08
1.191,25+0,72%8,560,00413.774,230,0021/08
1.823,540+1,23%22,1600,00902.025,030,0021/08
26,42+2,28%0,590,0011.764,050,0021/08
203,94+0,38%0,770,00122.303,070,0021/08
108,59-1,54%-1,700,0040.152,370,0021/08
212,640+1,08%2,2800,00960.958,440,0021/08
46,830+0,21%0,1000,0043.837,790,0021/08
217,03+1,09%2,340,0089.778,640,0021/08
169,69+1,08%1,810,0073.635,760,0021/08
145,950-0,42%-0,6100,0032.053,480,0021/08
107,90-0,75%-0,820,0037.766,650,0021/08
233,18+0,82%1,900,0043.009,400,0021/08
78,22+2,24%1,710,0014.037,580,0021/08
257,95+2,52%5,256.030,00102.683,080,0021/08
69,690+1,31%0,9000,0019.523,860,0021/08
95,6800+0,44%0,42000,0067.812,360,0021/08
71,78+0,56%0,400,0022.854,320,0021/08
392,13+0,15%0,580,0086.848,040,0021/08
109,210+0,68%0,7400,0020.071,810,0021/08
267,65-0,07%-0,190,0027.430,660,0021/08
48,770+1,75%0,8400,00208.771,350,0021/08
92,710+0,89%0,8200,0012.135,930,0021/08
61,940+0,58%0,3600,0034.208,910,0021/08
44,110+0,39%0,1700,00200.062,710,0021/08
275,680+0,99%2,7100,00121.241,080,0021/08
65,34+0,85%0,550,0052.152,810,0021/08
34,70-1,59%-0,560,0019.188,500,0021/08
53,39+0,49%0,260,0011.969,160,0021/08
96,08+2,62%2,450,0022.826,590,0021/08
40,380+0,87%0,3500,0033.869,270,0021/08
94,0400+1,45%1,34000,0027.714,290,0021/08
130,89+0,21%0,270,0018.455,490,0021/08
92,3300-3,62%-3,47000,0052.393,870,0020/12
183,55-0,14%-0,260,00441.570,480,0021/08
30,770+0,95%0,2900,0017.644,450,0021/08
107,560+0,53%0,5700,0073.091,530,0021/08
64,1300+1,09%0,69000,0081.217,790,0021/08
115,50+0,97%1,110,0014.576,200,0021/08
61,32+0,10%0,060,009.091,260,0021/08
50,3600+0,82%0,41000,0013.461,540,0021/08
280,96-0,16%-0,450,0024.187,870,0021/08
290,50+2,06%5,850,0042.703,500,0021/08
86,07+2,34%1,970,0018.510,780,0021/08
47,1500+1,18%0,55000,00208.874,500,0021/08
276,24+1,25%3,400,0071.613,390,0021/08
501,280+0,69%3,4500,0057.774,240,0021/08
101,93+1,75%1,750,0010.882,880,0021/08
30,74-2,16%-0,680,0044.845,690,0021/08
141,90+1,09%1,530,0022.598,420,0021/08
54,30+0,57%0,310,0078.418,400,0021/08
207,990+0,59%1,2300,0030.040,620,0021/08
12,0000+1,69%0,20000,004.662,820,0021/08
26,26+0,19%0,050,005.383,930,0021/08
25,93+0,27%0,070,0013.307,290,0021/08
128,35-1,78%-2,330,0043.596,500,0021/08
54,94+0,99%0,540,0014.967,030,0021/08
629,83+2,86%17,530,0031.308,820,0021/08
89,02+0,15%0,130,0021.190,640,0021/08
44,17-0,14%-0,060,0048.755,000,0021/08
138,790+1,11%1,5300,001.059.718,470,0021/08
58,03+0,33%0,190,0031.619,350,0021/08
19,09+0,00%0,000,0010.222,640,0021/08
253,36+1,71%4,250,0032.420,130,0021/08
297,81-0,39%-1,180,00130.391,610,0021/08
171,23+2,00%3,360,00104.279,070,0021/08
103,36+0,48%0,490,0035.349,520,0021/08
384,00+0,20%0,760,0029.380,920,0021/08
65,040+1,03%0,6600,0022.527,850,0021/08
82,520+0,70%0,5700,0029.653,190,0021/08
109,82+2,28%2,450,00129.222,490,0021/08
132,34+0,21%0,280,00185.033,750,0021/08
1.955,75+1,10%21,350,0083.142,650,0021/08
76,700+0,83%0,6300,0093.240,950,0021/08
297,78+0,59%1,750,0032.155,300,0021/08
105,70+1,45%1,510,0038.548,330,0021/08
47,24+1,88%0,870,0012.709,340,0021/08
6,1600+1,15%0,07000,0027.410,870,0021/08
77,58+1,09%0,840,0013.320,730,0021/08
96,320+0,72%0,6900,00115.295,040,0021/08
23,7100-0,21%-0,05000,0014.653,530,0021/08
131,84+1,45%1,880,0019.762,700,0021/08
78,18+0,64%0,500,0066.801,450,0021/08
134,21+2,12%2,780,0015.189,630,0021/08
220,83-2,23%-5,030,0039.556,670,0021/08
126,04+1,39%1,730,00117.673,460,0021/08
25,27+0,52%0,130,0030.829,180,0021/08
328,12+1,56%5,040,0019.181,150,0021/08
158,68+0,30%0,470,0025.945,140,0021/08
186,40+1,46%2,680,0047.911,410,0021/08
18,21+1,56%0,280,0048.743,460,0021/08
50,90+0,45%0,230,0045.970,000,0021/08
56,35+0,28%0,160,0016.510,420,0021/08
190,92+2,56%4,770,0030.929,040,0021/08
113,560-0,39%-0,4500,0012.220,870,0021/08
106,09+0,94%0,990,0026.798,840,0021/08
(1) Millones de Dolares


Flash de noticias México