elEconomista.es
Mexico
Últimas noticias
44.254,43
+2,45%
19,0182
-0,10%
59,38
+0,34%
1.475,64
+0,75%

PuntosVariaciónHora
8.487,71+0,25%  +20,81 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
58,650+0,15%0,0900,0045.027,720,0013/12
317,9400+3,92%11,98000,00154.740,570,0013/12
110,42-1,82%-2,050,0024.379,600,0013/12
266,06-0,87%-2,330,0020.863,760,0013/12
1.346,87-0,12%-1,620,00404.417,200,0013/12
1.347,83-0,18%-2,440,00464.215,930,0013/12
1.760,940+0,03%0,6100,00876.633,940,0013/12
27,48-0,87%-0,240,0012.033,450,0013/12
236,74+0,32%0,750,00140.869,030,0013/12
118,77+0,81%0,960,0043.632,780,0013/12
275,150+1,36%3,6900,001.219.942,840,0013/12
59,870-0,81%-0,4900,0055.392,990,0013/12
289,89+0,92%2,650,00120.092,320,0013/12
168,26+0,66%1,100,0072.706,300,0013/12
179,410+0,85%1,5100,0039.522,330,0013/12
119,14-1,16%-1,400,0041.455,110,0013/12
296,83+1,01%2,980,0053.345,840,0013/12
80,17-0,90%-0,730,0014.450,860,0013/12
284,55-2,90%-8,5010.939,65112.892,500,0013/12
67,920+1,56%1,0400,0019.045,250,0013/12
108,2400+0,10%0,11000,0076.950,570,0020/11
72,23+0,57%0,410,0022.687,260,0013/12
475,27+1,21%5,670,00102.443,670,0013/12
113,310-0,40%-0,4600,0020.913,570,0013/12
261,81+0,99%2,560,0027.122,080,0013/12
45,300-0,81%-0,3700,00191.941,170,0013/12
110,350+0,05%0,0500,0014.370,410,0013/12
61,640-0,21%-0,1300,0033.724,580,0013/12
43,580+1,33%0,5700,00197.980,930,0013/12
291,870-1,84%-5,4700,00129.456,090,0013/12
72,78+0,69%0,500,0056.713,590,0013/12
33,78+1,72%0,570,0019.817,900,0013/12
56,38-0,98%-0,560,0012.510,770,0013/12
93,59+1,12%1,040,0022.093,610,0013/12
35,480+0,48%0,1700,0028.928,950,0013/12
104,5500-0,51%-0,54000,0030.581,870,0013/12
112,76-0,65%-0,740,0015.824,650,0013/12
92,3300-3,62%-3,47000,0052.393,870,0020/12
194,11-1,34%-2,640,00469.285,370,0013/12
37,030-1,65%-0,6200,0021.243,450,0013/12
116,750+1,36%1,5700,0079.296,150,0013/12
65,7700-2,75%-1,86000,0083.037,830,0013/12
103,92+1,13%1,160,0014.199,190,0013/12
68,49-0,48%-0,330,0010.057,570,0013/12
53,1500-0,08%-0,04000,0014.246,570,0013/12
252,90+0,40%1,020,0021.617,210,0013/12
324,72+0,85%2,730,0047.754,420,0013/12
91,51-1,44%-1,340,0019.771,320,0013/12
57,7900+0,42%0,24000,00251.604,000,0013/12
259,64+2,73%6,890,0067.726,580,0013/12
579,650-0,23%-1,3200,0067.045,350,0013/12
113,00+0,49%0,550,0012.060,360,0013/12
34,00+0,53%0,180,0049.696,580,0013/12
171,24-0,13%-0,220,0027.055,440,0013/12
53,24+0,49%0,260,0076.902,020,0013/12
281,950-0,97%-2,7500,0041.071,830,0013/12
8,1700-5,22%-0,45000,003.183,060,0013/12
22,03+1,85%0,400,004.009,820,0013/12
21,05+1,99%0,410,009.258,280,0013/12
146,16+0,73%1,060,0049.581,460,0013/12
59,59+0,22%0,130,0016.118,840,0013/12
567,67-2,12%-12,310,0028.239,230,0013/12
102,09-1,04%-1,070,0024.445,020,0013/12
51,20+0,45%0,230,0056.728,840,0013/12
154,530+0,84%1,2900,001.179.489,640,0013/12
62,21-0,05%-0,030,0033.484,130,0013/12
19,14-2,74%-0,540,0010.244,060,0013/12
304,00-0,08%-0,250,0039.028,340,0013/12
298,50+0,02%0,060,00130.888,130,0013/12
223,99-0,04%-0,080,00137.461,320,0013/12
123,88-0,08%-0,100,0042.302,460,0013/12
441,35+0,03%0,150,0033.314,880,0013/12
82,010-1,13%-0,9400,0028.290,730,0013/12
85,080+0,40%0,3400,0030.441,360,0013/12
107,65+1,87%1,980,00126.601,430,0013/12
137,94+0,55%0,760,00192.487,850,0013/12
1.973,60+1,29%25,120,0082.734,910,0013/12
87,830-1,37%-1,2200,00100.299,650,0013/12
376,42+1,14%4,260,0040.620,380,0013/12
115,49-0,82%-0,960,0041.830,510,0013/12
58,76-0,49%-0,290,0015.431,650,0013/12
6,9200+0,44%0,03000,0030.545,790,0013/12
111,86+0,33%0,370,0018.969,590,0013/12
88,670+0,52%0,4600,00104.819,660,0013/12
26,0000-0,69%-0,18000,0016.260,510,0013/12
136,70+0,60%0,820,0020.545,740,0013/12
75,47+0,77%0,580,0064.493,230,0013/12
121,82-2,75%-3,450,0013.922,970,0013/12
358,39-0,36%-1,290,0064.567,310,0013/12
126,64+0,45%0,570,00118.351,920,0013/12
31,60-1,06%-0,340,0038.570,360,0013/12
253,50-2,07%-5,370,0014.524,130,0013/12
149,19+1,21%1,780,0024.438,730,0013/12
218,98-0,71%-1,570,0056.228,330,0013/12
19,53+3,12%0,590,0052.243,300,0013/12
57,88-1,19%-0,700,0051.316,800,0013/12
54,30+1,06%0,570,0016.163,940,0013/12
159,46-0,18%-0,280,0026.690,780,0013/12
129,780-1,88%-2,4900,0013.956,100,0013/12
96,23-0,32%-0,310,0024.164,760,0013/12
(1) Millones de Dolares


Flash de noticias México