elEconomista.es
Mexico
Últimas noticias
48.191,57
+0,95%
18,7600
-0,44%
71,62
-0,22%
1.224,92
-0,14%

PuntosVariaciónHora
7.276,43+2,94%  +207,76 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
78,730+4,04%3,0600,0060.024,430,0016/10
260,6700+9,52%22,66000,00127.232,000,0016/10
127,70+5,11%6,210,0028.463,570,0016/10
334,94+5,52%17,510,0026.907,230,0016/10
1.133,08+2,78%30,640,00338.777,400,0016/10
1.121,28+2,66%29,030,00391.932,500,0016/10
1.819,960+3,35%59,0100,00886.776,890,0016/10
33,28+4,72%1,500,0015.330,350,0016/10
202,34+3,45%6,750,00130.943,130,0016/10
85,76+2,22%1,860,0031.870,700,0016/10
222,150+2,20%4,7900,001.072.436,770,0016/10
34,760+3,98%1,3300,0034.168,770,0016/10
181,72+4,83%8,370,0075.271,260,0016/10
143,28+2,16%3,030,0062.667,630,0016/10
141,420+5,07%6,8200,0030.916,760,0016/10
203,21+1,54%3,090,0071.117,290,0016/10
338,61+3,11%10,200,0068.136,030,0016/10
106,01+6,60%6,560,0018.824,580,0016/10
201,98+1,63%3,695.669,0083.507,980,0016/10
43,81-0,05%-0,020,0018.319,850,0016/10
40,340+2,44%0,9600,0011.405,650,0016/10
84,2800+2,99%2,45000,0059.279,430,0016/10
64,37+3,11%1,940,0021.181,300,0016/10
321,04+2,28%7,150,0074.391,220,0016/10
113,300+1,97%2,1900,0020.823,510,0016/10
189,91+2,99%5,520,0020.293,090,0016/10
45,820+2,57%1,1500,00215.439,020,0016/10
104,140+2,19%2,2300,0014.126,110,0016/10
73,500+2,07%1,4900,0042.641,380,0016/10
36,000+2,59%0,9100,00164.472,430,0016/10
227,680+1,41%3,1700,0099.753,730,0016/10
72,20+1,89%1,340,0061.971,770,0016/10
34,49-4,64%-1,680,0018.652,370,0016/10
37,14+2,51%0,910,008.260,110,0016/10
86,50+6,83%5,530,0020.567,830,0016/10
32,250+1,22%0,3900,0031.922,870,0016/10
34,15+1,40%0,470,007.820,830,0016/10
107,4200+1,45%1,54000,0032.749,670,0016/10
121,91+2,83%3,360,0016.661,870,0016/10
96,2200+2,89%2,70000,0054.059,140,0016/10
158,78+3,43%5,260,00383.095,300,0016/10
52,950+0,53%0,2800,0015.202,520,0016/10
78,860+2,75%2,1100,0031.932,550,0016/10
76,3100+4,85%3,53000,0098.910,790,0016/10
101,91+3,14%3,100,0012.936,350,0016/10
85,07+0,38%0,320,0013.023,660,0016/10
41,2700+2,84%1,14000,0011.230,510,0016/10
225,79+4,10%8,890,0019.547,040,0016/10
326,58+4,20%13,170,0048.002,850,0016/10
64,91+4,64%2,880,0013.798,400,0016/10
45,9400+3,17%1,41000,00211.783,230,0016/10
214,92+2,94%6,140,0055.596,290,0016/10
542,910+4,55%23,6200,0061.754,710,0016/10
113,89+2,12%2,360,0012.452,100,0016/10
24,63+2,03%0,490,0035.621,570,0016/10
92,96+2,05%1,870,0014.388,820,0016/10
41,28+0,58%0,240,0060.876,060,0016/10
145,270+1,94%2,7600,0022.127,280,0016/10
21,9300+1,53%0,33000,009.452,260,0016/10
26,34+1,50%0,390,005.821,320,0016/10
25,70+1,10%0,280,0015.119,660,0016/10
117,95+2,11%2,440,0041.674,730,0016/10
52,98+3,25%1,670,0014.708,990,0016/10
308,60+4,70%13,850,0013.916,600,0016/10
69,15+1,36%0,930,0016.288,820,0016/10
43,21+2,05%0,870,0050.121,220,0016/10
111,000+3,16%3,4000,00850.328,580,0016/10
53,10+1,72%0,900,0029.333,450,0016/10
33,11+2,29%0,740,0017.724,950,0016/10
225,25+3,35%7,310,0029.584,420,0016/10
346,40+3,98%13,270,00150.886,030,0016/10
45,95+0,94%0,430,0048.493,900,0016/10
245,83+4,44%10,450,00149.349,120,0016/10
347,27+1,09%3,730,0027.980,340,0016/10
62,940+1,37%0,8500,0022.066,700,0016/10
68,890+1,28%0,8700,0024.733,560,0016/10
80,61+4,38%3,380,0095.380,330,0016/10
1.830,27+1,05%18,940,0086.886,630,0016/10
66,120+3,04%1,9500,0097.138,800,0016/10
398,52+5,55%20,970,0042.295,600,0016/10
98,32+1,75%1,690,0036.705,580,0016/10
44,11+3,16%1,350,0012.660,730,0016/10
175,51+1,94%3,340,0053.504,220,0016/10
6,3100+2,77%0,17000,0028.053,680,0016/10
88,70+1,90%1,650,0015.875,660,0016/10
57,810+1,87%1,0600,0077.991,470,0016/10
20,6600+4,45%0,88000,0012.834,770,0016/10
89,24+2,72%2,360,0013.258,520,0016/10
68,94+1,95%1,320,0058.399,670,0016/10
132,02+3,32%4,240,0015.026,460,0016/10
276,59+6,55%17,000,0047.148,530,0016/10
102,15+2,74%2,720,0099.329,170,0016/10
55,44+1,78%0,970,0067.595,120,0016/10
45,56+0,95%0,430,0036.340,690,0016/10
285,41+1,31%3,680,0017.057,870,0016/10
116,23+2,65%3,000,0019.144,060,0016/10
185,45+4,39%7,800,0047.378,260,0016/10
20,35-0,05%-0,010,0054.341,110,0016/10
76,28+2,09%1,560,0072.402,270,0016/10
56,06+2,86%1,560,0016.263,090,0016/10
134,19+5,66%7,190,0019.994,310,0016/10
117,830+2,76%3,1600,0012.801,510,0016/10
78,89+4,43%3,350,0019.947,290,0016/10
(1) Millones de Dolares


Flash de noticias México