elEconomista.es
Mexico
Últimas noticias
47.437,45
+0,88%
19,2764
+0,02%
69,63
+0,51%
1.222,71
-0,37%

PuntosVariaciónHora
7.107,23-0,12%  -8,86 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
69,750-2,87%-2,0600,0053.178,000,0019/10
245,0300-2,13%-5,32000,00119.607,360,0019/10
125,89-0,53%-0,670,0028.055,740,0019/10
312,79-3,18%-10,270,0025.122,520,0019/10
1.105,18+0,66%7,270,00330.353,990,0019/10
1.096,46+0,78%8,490,00383.496,810,0019/10
1.764,030-0,38%-6,6900,00860.390,090,0019/10
32,04-0,06%-0,020,0014.754,720,0019/10
201,80-0,45%-0,920,00130.619,490,0019/10
82,34-1,00%-0,840,0030.603,310,0019/10
219,310+1,52%3,2900,001.059.251,070,0019/10
34,290+1,09%0,3700,0033.706,760,0019/10
175,76-0,39%-0,680,0072.706,510,0019/10
143,41+0,34%0,490,0062.733,250,0019/10
133,180-2,99%-4,1100,0029.115,360,0019/10
191,92+0,02%0,040,0067.192,580,0019/10
320,41-2,95%-9,740,0064.544,300,0019/10
103,22-0,58%-0,600,0018.330,880,0019/10
198,880,19%-0,943.391,3882.226,290,0019/10
43,96+0,14%0,060,0018.382,570,0019/10
40,110+0,17%0,0700,0011.346,260,0019/10
82,4100-0,65%-0,54000,0057.964,150,0019/10
62,98+0,38%0,240,0020.720,700,0019/10
321,34+1,02%3,240,0074.507,160,0019/10
110,270-0,46%-0,5100,0020.268,470,0019/10
178,66-1,27%-2,300,0019.099,060,0019/10
45,340-0,26%-0,1200,00213.228,670,0019/10
100,700-2,63%-2,7200,0013.660,810,0019/10
73,690+0,14%0,1000,0042.757,430,0019/10
35,980+0,11%0,0400,00164.518,150,0019/10
229,670+0,48%1,0900,00100.638,870,0019/10
67,94-1,03%-0,710,0057.939,950,0019/10
32,63-0,40%-0,130,0017.646,470,0019/10
36,28+1,71%0,610,008.066,670,0019/10
84,51-0,34%-0,290,0020.103,950,0019/10
28,750-8,87%-2,8000,0028.429,760,0019/10
34,91+1,48%0,510,007.997,220,0019/10
102,1100-3,49%-3,69000,0031.123,470,0019/10
118,32-0,10%-0,120,0016.168,560,0019/10
95,3000-0,88%-0,85000,0053.558,860,0019/10
154,05-0,56%-0,870,00371.253,950,0019/10
52,000-1,03%-0,5400,0014.926,940,0019/10
78,530+0,04%0,0300,0031.794,880,0019/10
73,2700-1,21%-0,90000,0094.982,880,0019/10
98,04-0,46%-0,450,0012.445,100,0019/10
82,51-0,94%-0,780,0012.633,230,0019/10
40,8300-0,66%-0,27000,0011.110,770,0019/10
218,40-2,64%-5,930,0018.912,330,0019/10
313,10-2,60%-8,350,0046.025,700,0019/10
66,06+2,51%1,620,0014.042,870,0019/10
44,0000-2,16%-0,97000,00202.837,890,0019/10
211,10-0,74%-1,580,0054.605,580,0019/10
504,260-3,45%-18,0300,0057.358,360,0019/10
111,63+1,59%1,750,0012.206,070,0019/10
23,01-1,37%-0,320,0033.278,620,0019/10
90,81-0,58%-0,530,0014.060,570,0019/10
41,80+1,85%0,760,0061.657,840,0019/10
145,200+0,08%0,1100,0022.271,360,0019/10
22,1500+0,68%0,15000,009.547,080,0019/10
26,01+0,81%0,210,005.750,570,0019/10
25,34+0,72%0,180,0014.913,750,0019/10
112,04-2,82%-3,250,0039.589,940,0019/10
51,14-0,43%-0,220,0014.200,830,0019/10
301,87+1,04%3,110,0013.631,650,0019/10
67,03-0,77%-0,520,0015.789,440,0019/10
40,45-2,06%-0,850,0045.880,630,0019/10
108,660+0,15%0,1600,00833.228,460,0019/10
52,11+0,54%0,280,0028.791,980,0019/10
32,21-0,65%-0,210,0017.248,360,0019/10
210,17-0,85%-1,810,0027.601,350,0019/10
332,67-4,05%-14,040,00144.863,650,0019/10
45,84+0,07%0,030,0048.451,620,0019/10
229,17-4,33%-10,360,00139.377,920,0019/10
339,87+0,42%1,420,0027.380,950,0019/10
60,230-0,18%-0,1100,0021.113,220,0019/10
67,940-0,13%-0,0900,0024.396,030,0019/10
84,78+9,42%7,300,00100.351,760,0019/10
1.805,74-0,33%-5,970,0085.722,140,0019/10
65,360+0,32%0,2100,0096.022,270,0019/10
389,83-1,36%-5,390,0041.377,440,0019/10
94,69-1,29%-1,240,0035.350,260,0019/10
43,81+0,11%0,050,0012.577,500,0019/10
175,01-1,11%-1,970,0053.388,350,0019/10
6,0100-2,44%-0,15000,0026.806,850,0019/10
85,16-1,24%-1,070,0015.240,280,0019/10
58,660+0,03%0,0200,0079.097,730,0019/10
19,6700-1,50%-0,30000,0012.225,670,0019/10
88,10-0,53%-0,470,0013.090,610,0019/10
69,75+1,43%0,980,0059.094,400,0019/10
122,45-3,48%-4,420,0013.938,270,0019/10
260,00-1,48%-3,910,0044.354,220,0019/10
98,26-1,29%-1,280,0095.527,890,0019/10
57,56+3,64%2,020,0070.179,930,0019/10
45,53+0,22%0,100,0036.332,700,0019/10
270,78-0,97%-2,660,0016.184,630,0019/10
116,14+0,43%0,500,0019.129,230,0019/10
175,69-1,79%-3,210,0044.891,660,0019/10
20,20+1,46%0,290,0053.980,440,0019/10
77,35+1,01%0,770,0073.417,880,0019/10
56,54+1,27%0,710,0016.408,190,0019/10
127,70-2,09%-2,730,0019.025,810,0019/10
110,200-3,22%-3,6700,0011.972,560,0019/10
74,10-2,38%-1,810,0018.738,370,0019/10
(1) Millones de Dolares


Flash de noticias México