elEconomista.es
Mexico
Últimas noticias
47.005,40
-0,91%
19,3840
+0,57%
69,63
+0,51%
1.221,10
-0,50%

PuntosVariaciónHora
0,000,00%  0,00 puntos06:45:57
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7,36+3,64%0,2630.677,2264,930,0010:38
0,01-17,04%-0,00196.485,4820,260,0010:38
0,01+0,00%0,002.000,30172,1516,7610:38
18,36+0,00%0,0023.503.561,9417.876,3822,663/08
73,40-1,87%-1,408.441.390,944.238,3516,9810:38
11,33-0,40%-0,055.849.118,233.145,7912,1010:38
31,98-1,45%-0,4714.264.929,8710.100,7312,0010:38
0,45+5,87%0,03413.575,709,900,0010:38
140,50-0,78%-1,1018.728.407,2021.090,0016,2810:38
96,84-1,50%-1,47357.128,1675.533,5522,4710:38
14,15+0,35%0,0575.221,30524,1311,5410:38
43,65-2,35%-1,05938.143,852.585,8613,3910:38
16,38-1,33%-0,224.053.853,032.879,0235,3210:38
72,84-0,05%-0,0478.194.354,2432.200,8028,5410:38
0,24-3,70%-0,01567.277,98263,240,0010:38
34,78-5,73%-2,1378.723,682.966,720,0010:38
12,55+1,78%0,224.151.098,461.958,0518,3410:38
23,55-0,82%-0,2010.542.354,2224.132,250,0010:38
1,39-2,80%-0,04461.100,83196,0191,5710:38
17,96+1,81%0,32251.382,121.415,2249,896/07
7,18+1,13%0,0824.976,34180,9513,0410:38
5,29+0,86%0,051.535.293,741.185,638,7310:38
2,83-4,77%-0,1418.735.407,258.779,8011,0210:38
7,30-1,43%-0,1115.636.935,466.558,1312,7710:38
112,00+1,80%2,00155.532,00466,5419,3510:38
77,05+0,93%0,72145.613,8771.685,270,0010:38
5,10-2,13%-0,11102.941.676,0234.119,587,2310:38
1,07-6,96%-0,08559.215,4064,050,0010:38
25,940-0,84%-0,2202.115.310,182.187,3815,9410:38
3,53-3,60%-0,1374.630.467,3221.222,1410,1710:38
21,65-0,41%-0,095.646.088,125.027,5394,5210:38
5,97+0,00%0,000,00305,540,0023/02
23,16+2,84%0,6413.848.302,862.977,3211,9810:38
1,15+0,00%0,000,000,000,0010:38
13,20+3,53%0,457.353,30208,7423,0010:38
5,77-4,47%-0,2770.408,80686,340,0010:38
3,00-7,12%-0,2325.467,3330,1259,4310:38
0,10+0,63%0,0051.375,05117,780,0010:38
0,66-24,50%-0,2224.255.586,63423,278,0010:38
0,78-0,77%-0,0167.835,34223,970,0010:38
0,01+0,00%0,004.151,8148,000,0010:38
17,30-0,52%-0,091.073.084,922.658,7916,0710:38
3,60-0,69%-0,03432.707,96395,5112,0110:38
11,36-0,88%-0,1018.730,78990,069,3210:38
23,16-0,04%-0,0112.091.588,685.541,0212,5510:38
7,495-0,33%-0,0254.513.404,281.845,8112,8510:38
18,40+0,25%0,0519.275.645,1819.592,2113,5510:38
1,93+0,00%0,0086.618,279.655,0023,541/04
4,02-4,65%-0,202.260.938,36438,417,0210:38
16,70-0,24%-0,041.289.378,781.659,2617,0810:38
7,36-1,74%-0,133.187.020,081.322,8719,1110:38
3,850+1,45%0,0551.844.012,50980,3519,9710:38
11,94-3,08%-0,38719.022,764.545,9120,0810:38
0,017+0,00%0,0000,0013,160,0028/01
32,80-3,10%-1,051.067.115,551.126,1223,5110:38
17,96-1,26%-0,23158.744.397,0013.381,6133,9010:38
10,94-1,62%-0,18514.601,062.144,0931,7710:38
7,60+0,66%0,057.926,80139,820,0010:38
1,94+4,03%0,0838.769,0364,590,0010:38
5,33-1,30%-0,073.339.839,243.090,5111,1010:38
4,73-1,15%-0,061.000.397,75806,8120,8010:38
4,57-3,28%-0,16348.877,29300,420,0010:38
23,12-0,22%-0,0511.375.569,009.839,3422,6010:38
35,05+1,45%0,50450.407,404.194,0011,6110:38
0,63+0,32%0,00450.880,69208,3196,8010:38
1,66-1,54%-0,03371.247,64918,9935,2310:38
0,238+0,00%0,0003.352,7718,560,006/02
18,25+0,00%0,00239.796,191.992,3447,2610:38
6,34+0,51%0,0312.936.380,8513.117,625,4810:38
6,25-0,41%-0,0369.435.861,5340.074,7513,3610:38
31,60-2,17%-0,7025.725,80342,1315,9510:38
24,07-1,15%-0,28567.555.006,6775.298,3121,5510:38
8,80-0,45%-0,044.400.696,211.556,3313,1010:38
8,88-0,45%-0,046.201.914,884.036,7737,1510:38
10,60-3,20%-0,3533.104,20179,9018,7010:38
0,160-2,91%-0,00587.617,6160,730,0010:38
16,10+1,26%0,20166.280,55916,0369,1310:38
8,49+0,59%0,051.350.808,70803,5921,1010:38
0,39-4,81%-0,022.551.224,691.195,9510,1910:38
14,60-4,37%-0,66108.370,74153,000,0010:38
22,06+1,10%0,243.949.007,882.904,5714,6410:38
6,026+0,30%0,0184.372.943,361.976,4010,1810:38
9,01-3,89%-0,374.981.343,062.078,7916,4510:38
11,05-1,52%-0,1711.447.798,885.205,0618,3910:38
31,10+1,80%0,55734.133,70605,4716,1610:38
0,84-2,33%-0,02482.111,3050,312,1110:38
22,40-0,36%-0,0827.169.322,0222.525,5217,5610:38
2,40-2,45%-0,06216.681,45147,007,8410:38
14,86+0,41%0,061.469.791,461.174,0128,4910:38
6,250-0,64%-0,04017.255.216,422.460,9326,7710:38
3,35+0,60%0,0224.087,3240,520,0010:38
0,02-1,25%-0,00150.213,5931,030,0010:38
1,02-15,91%-0,197.113.760,03307,610,0010:38
3,11-4,31%-0,14461.165,58109,660,0010:38
10,46-1,13%-0,1299.636,32859,1015,5610:38
0,58-14,50%-0,10246.051,7317,532,3210:38
1,01-5,76%-0,061.179.166,17227,100,0010:38
0,32-6,21%-0,0280.937.179,781.305,220,008/06
12,55+0,80%0,108.911,50219,4414,2410:38
4,68-0,17%-0,011.010.519,442.895,5516,1710:38
1,48-0,94%-0,01345.073,69220,170,0010:38
0,93-1,79%-0,0234.123,50610,6333,7710:38
18,30+0,14%0,0320.523.136,429.942,3514,0510:38
2,25-0,44%-0,0147.583,95146,3621,5210:38
0,850-0,12%-0,00195.235,71312,6112,1910:38
7,60-0,53%-0,042.755,96307,6419,6110:38
3,710+0,00%0,000563.004,44124,987,4010:38
15,93-0,53%-0,0972.366.856,1625.498,889,7410:38
0,12+0,00%0,000,000,000,0019/01
5,80+1,72%0,105.507,7030,600,0010:38
1,11-5,36%-0,0632.975.982,936.327,5213,7010:38
2,27-4,91%-0,123.719.782,061.274,847,4510:38
12,18+0,00%0,000,00993,6120,303/07
4,10-0,59%-0,02170.050.591,1966.101,758,4210:38
0,73+0,00%0,000,0026,440,0013/11
9,77+0,35%0,0312.430.715,326.675,2114,7210:38
0,08-3,82%-0,0060.957,6280,020,0010:38
3,57-6,92%-0,273.627.521,15448,5765,0410:38
3,06+0,00%0,000,00136,090,0029/12
0,54+0,56%0,0062.657,3828,740,0010:38
4,21+0,84%0,04329.008,98584,4921,1810:38
22,90-1,93%-0,455.864.826,431.285,0528,3010:38
4,75+0,00%0,000,00393,9427,9419/05
6,94-0,46%-0,0373.234.782,7635.048,0110,0410:38
4,65+1,09%0,05356.707,21464,8313,3410:38
3,02-1,15%-0,04240.963,83407,5819,8910:38
0,22-14,23%-0,04173.012,6939,390,0010:38
0,01+0,00%0,000,0036,870,0010:38
0,010+0,00%0,000110,0059,8416,2610:38
75,40-0,66%-0,50624.646,101.867,0116,8510:38
62,95+1,37%0,855.799.011,802.931,3723,1110:38
1,20+5,08%0,0629.410,88144,2213,3410:38
5,96-2,53%-0,165.937.848,312.822,7919,7310:38
(1) Millones de


Flash de noticias México