elEconomista.es
Mexico
Últimas noticias
41.512,51
+1,50%
20,3120
+1,20%
51,15
0,00%
1.242,02
-0,32%

PuntosVariaciónHora
3.805,94+0,81%  +30,57 puntos16:05:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5.060,70+-0,07%9,5010.053.769.952,0012.306.546,7524,3015:00
8.848,90+1,90%162,006.375.568.262,0011.516.575,1114,1415:00
52,44+-0,46%0,392.766.735.575,009.829.349,9715,9315:00
98,28+0,06%0,305.964.863.327,009.310.301,9516,1115:00
29.750,000,28%-18,005.880.015.350,007.839.045,2723,7115:00
120,02+0,24%1,0611.391.923.592,006.940.672,0712,5815:00
2.256,40+1,57%32,103.794.690.510,005.650.000,0014,0115:00
44.995,00+1,69%820,0010.077.970.074,004.999.953,7614,7715:00
66,43+-0,30%0,263.981.139.324,004.614.822,530,0015:00
7.073,20+1,15%180,905.778.820.161,004.263.046,0865,9415:00
9.186,40+0,11%1,50326.718.102,004.198.207,279,6815:00
433,80+0,12%4,06498.518.413,003.530.937,3610,6315:00
1.231,00+0,73%1,503.501.452.244,003.490.645,3715,3915:00
311,50+1,14%3,201.759.579.516,003.426.500,0051,4515:00
6,46+0,39%0,012.377.124.156,003.317.833,7715,8615:00
8.762,40+1,92%133,70777.238.223,003.236.482,0318,7015:00
140,94+0,06%0,761.053.403.040,002.471.547,4813,5715:00
377,76+0,48%0,321.684.624.459,002.312.968,8316,8315:00
5.576,20+0,53%52,601.184.611.517,001.674.684,890,0015:00
2.000,000,00%-300,0042.000.000,001.601.316,7524,7415:00
186,73+1,08%1,732.816.613.080,001.570.859,636,2915:00
1.602,40+0,43%8,70702.562.234,001.436.394,8215,4515:00
1.293,80+0,15%0,301.307.554.666,001.369.092,0516,8015:00
586,92-0,17%-1,08755.995.559,001.136.462,7016,3315:00
1.372,90+11,11%24,00459.200.452,001.120.508,9721,2215:00
1.025,00-0,01%-3,70168.025.428,001.101.875,0017,8015:00
11.192,00+0,26%34,001.422.455.790,001.078.262,5411,9215:00
289,64+0,57%3,62584.139.325,001.066.712,9212,0215:00
1.010,00+0,00%0,10409.263.366,001.010.000,0014,9315:00
2.552,100,15%-28,805.154.685.343,00978.815,4618,7315:00
6.511,40+2,00%91,601.185.826.193,00973.505,0010,3315:00
1.074,00-1,38%-14,802.294.685.845,00935.515,4148,2415:00
1.691,80+1,79%21,8065.393.880,00868.399,4116,8615:00
20,68-0,43%-0,03192.227.423,00761.695,344,5415:00
58,00+0,00%0,00373.992.284,00564.733,9414,7915:00
1.880,00+0,53%8,00220.472.452,00485.921,7218,0815:00
1.049,90+0,38%8,701.272.812.638,00472.395,8312,8115:00
37,960,53%-0,5620.160.141,000,0019,2515:00
1.800,00+0,00%0,001.246.450.092,000,0013,1615:00
4,48-0,36%-0,02213.308.681,000,000,0015:00
(1) Millones de Pesos chilenos


Flash de noticias México