elEconomista.es
Mexico
Últimas noticias
43.604,70
+0,01%
19,4746
+0,02%
57,04
+0,05%
1.471,20
-0,22%

PuntosVariaciónHora
3.430,06-0,12%  -4,13 puntos16:01:31
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
162,98+1,86%2,981.536.570.242,001.365.051,829,1420/11
353,99+3,05%10,492.609.327.144,002.051.294,0917,1720/11
2.102,30-0,60%-12,703.219.963.739,001.017.034,1919,1920/11
7.100,00+0,00%0,002.258.763.908,003.240.273,039,2720/11
2.111,200,00%-1811,200,00241.404,5324,7420/11
47,00-0,80%-0,388.700.339.041,008.823.047,6614,6020/11
7.400,00+1,80%131,003.242.751.948,002.722.553,5318,7020/11
90,60-0,98%-0,9011.249.653.074,008.642.035,0615,8220/11
1.497,50+1,88%27,60929.863.607,001.113.113,6115,9920/11
7.100,00+1,00%70,009.912.311.523,009.245.210,4915,0020/11
5.250,00-2,78%-150,002.750.229.452,00794.525,9416,4820/11
1.030,00-0,24%-1,307.790.425.186,002.919.243,1318,0320/11
123,20+1,48%1,805.485.140.462,002.170.977,5613,8320/11
4,22-3,52%-0,152.497.731.531,002.167.480,6012,8220/11
38.400,00-2,73%-1079,003.734.000.572,005.341.001,7913,9920/11
1.104,90-0,80%-8,901.356.113.826,001.158.640,7510,2320/11
339,86-0,30%-1,08452.471.433,002.788.596,5610,6320/11
62,75+2,45%1,353.148.735.489,004.327.272,800,0020/11
154,02+2,00%3,0224.381.926.411,0011.679.248,7412,5820/11
1.243,80+1,39%16,80304.554.079,00626.816,9117,6420/11
1.850,00+0,00%0,006.293.996.938,004.612.500,0012,9120/11
5.500,00-2,96%-168,004.956.353.518,001.676.194,9833,5220/11
1.234,101,05%-4,9061.763.925,00321.793,9117,8020/11
3.655,00-1,88%-70,0051.614.850.999,009.157.282,9021,6220/11
7.724,00+3,05%174,002.527.951.772,00741.371,6910,4320/11
860,00-1,71%-15,002.107.718.708,00855.140,0014,8720/11
8.697,00-0,02%-2,006.479.823.108,005.259.919,6965,9420/11
55,90+-0,18%0,88676.296.976,00544.968,2515,8120/11
33,830,15%-0,0850.068.635,000,0043,2320/11
2,22-4,70%-0,1130.217.267,000,000,0020/11
1.909,00+3,31%61,104.280.985.209,001.690.778,0317,3520/11
1.526,70+-1,51%11,802.447.159.762,000,0013,1620/11
403,39-2,99%-10,90556.637.587,00784.081,8214,8320/11
200,00-0,74%-1,50305.940.295,00740.286,9110,0420/11
472,50-5,04%-22,58458.313.101,00215.952,3810,1120/11
978,50+0,88%8,5074.180.769,001.042.750,0016,2420/11
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
704,98-0,99%-5,23793.866.611,00614.095,3119,4620/11
18.200,00-3,70%-699,009.665.727.627,004.900.192,8823,7120/11
25,30-0,78%-0,201.869.074.698,00933.904,724,5420/11
(1) Millones de Pesos chilenos


Flash de noticias México