elEconomista.es
Mexico
Últimas noticias
48.191,57
+0,95%
18,7904
+0,18%
72,15
+0,32%
1.222,91
-0,19%

PuntosVariaciónHora
3.803,81-0,01%  -0,47 puntos14:43:22
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
190,66+-0,06%0,451.880.787.314,001.601.604,806,9316/10
359,74+1,42%9,071.364.681.215,002.201.236,5315,0416/10
2.468,10-0,62%-23,901.120.052.126,00938.216,8020,4816/10
10.479,00+-0,19%113,00255.829.647,004.782.369,1710,7816/10
2.127,200,00%-827,200,001.046.086,3224,7416/10
51,62+0,39%0,042.855.364.208,009.727.589,0715,9116/10
8.899,20+0,58%88,901.568.669.978,003.279.002,3618,7016/10
97,85-0,51%-0,202.962.734.170,009.262.027,7116,3116/10
1.370,30+0,88%18,205.949.071.205,001.023.622,3021,1016/10
9.794,50-0,81%-37,202.725.353.808,0012.731.418,5116,1916/10
7.002,00+1,43%62,701.403.649.125,001.046.435,6811,2316/10
1.501,50-1,03%-23,702.933.210.761,004.247.329,0319,7616/10
141,75+1,37%2,72672.965.271,002.485.751,7714,3916/10
6,54-0,68%-0,051.790.419.515,003.348.578,1816,9716/10
43.135,00+2,28%134,001.280.547.118,004.792.946,4714,4016/10
1.181,90-2,14%-11,90546.585.373,001.244.906,8218,7616/10
449,18-2,39%-11,82151.530.746,003.684.064,1210,6316/10
62,90+1,22%0,473.891.285.012,004.411.433,690,0016/10
103,63+2,96%3,0310.456.851.714,006.044.217,2012,5816/10
1.650,00-0,60%-10,00318.911.064,00842.907,8317,6816/10
2.485,20-2,78%-40,503.237.251.012,006.213.000,0016,7916/10
5.206,60+1,13%49,203.331.637.972,001.572.482,307770,1716/10
1.841,400,03%-4,30319.032.949,00475.944,8218,3116/10
5.235,50+0,21%32,904.810.852.774,0012.660.822,4721,7316/10
11.098,00-2,21%-226,001.520.814.386,001.068.538,0611,9216/10
959,83+1,04%9,71804.620.326,00959.830,0014,9316/10
6.319,50+0,87%11,101.704.696.461,003.832.193,4265,9416/10
62,050,00%-0,4421.459.396,00604.167,9411,6516/10
37,50+0,00%0,0017.260.472,000,0019,0016/10
4,50+1,10%0,0267.214.463,000,000,0016/10
1.623,200,22%-39,401.430.675.926,001.457.222,5514,6916/10
1.963,50+2,06%23,50595.070.011,000,0013,1616/10
591,86-2,22%-14,703.466.653.678,001.145.871,9117,1716/10
290,09-2,32%-6,04509.286.229,001.068.407,1112,5616/10
1.055,000,42%-3,40287.265.486,00474.645,3312,8116/10
1.075,900,64%-11,1070.416.381,001.156.592,5018,6416/10
313,78-0,95%-2,92536.206.471,003.451.580,0053,7616/10
978,11+-0,72%2,371.148.273.654,00851.989,7337,8916/10
28.858,00-1,27%-291,006.332.324.516,007.595.325,2923,7116/10
21,77+0,79%0,25893.817.783,00801.067,994,5416/10
(1) Millones de Pesos chilenos


Flash de noticias México