elEconomista.es
Mexico
Últimas noticias
47.769,80
-0,76%
18,5441
-0,52%
58,51
-0,07%
1.288,11
-0,23%

PuntosVariaciónHora
2.602,42+0,21%  +5,34 puntos12:18:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
34,810-0,17%-0,0600,00214.005,540,0012:00
65,48-0,02%-0,010,00124.948,260,0012:01
93,4800-0,36%-0,34000,0081.383,330,0012:00
59,03-0,34%-0,200,0053.258,850,0012:00
265,880+0,28%0,7300,00158.143,970,0012:00
137,390-0,45%-0,6200,0081.999,700,0012:00
72,02-0,33%-0,240,00191.095,240,0012:00
45,88+0,09%0,040,00195.862,880,0012:00
102,6400-0,10%-0,10000,00158.623,540,0012:00
83,9300+0,89%0,74000,0073.485,810,0031/08
81,42+0,39%0,320,00344.985,180,0012:01
18,1900+0,22%0,04000,00158.135,470,0012:00
21,24-0,47%-0,100,0035.234,020,0012:00
172,3300+0,16%0,27000,00201.471,670,0012:00
149,66+0,45%0,670,00114.326,740,0012:00
151,84+0,05%0,070,00140.599,940,0012:02
98,3200-0,32%-0,32000,00341.976,150,0012:00
138,0100+0,52%0,72000,00369.638,290,0012:00
169,1100+0,04%0,06000,00134.859,890,0012:00
35,4900+0,17%0,06000,00211.694,520,0012:00
88,450+0,14%0,1200,00225.231,140,0012:00
231,380-0,09%-0,2000,00137.907,100,0012:00
116,91+0,15%0,180,0093.392,750,0012:02
47,01-0,19%-0,090,00191.856,100,0012:02
96,6200+0,22%0,21000,00289.609,200,0012:00
44,7500+0,22%0,10000,00210.280,250,0012:00
83,260+0,18%0,1500,00641.288,840,0012:00
61,7900+0,42%0,26000,0012.239,200,0012:00
66,030+1,37%0,8900,0049.925,250,0012:00
184,4600+0,85%1,56000,0090.928,270,0012:00
1.186,000+2,58%29,8400,00571.500,400,0012:00
170,12+0,09%0,160,00124.132,310,0012:00
174,970+0,01%0,0100,00898.350,570,0012:11
57,910+0,40%0,2300,0061.760,260,0012:00
129,500+1,35%1,7300,0028.385,400,0012:00
20,66-1,90%-0,400,002.959,370,0012:00
308,97-0,27%-0,830,0065.340,030,0012:00
79,67+0,54%0,430,0011.106,420,0012:00
104,5000-0,63%-0,66000,0082.274,620,0012:00
36,490+0,11%0,0400,00182.451,970,0012:00
147,71+0,24%0,350,0015.702,220,0012:00
86,250-0,50%-0,4300,0012.995,760,0012:00
72,270+0,78%0,5600,0042.613,690,0012:00
35,870-1,48%-0,5400,00167.309,430,0012:00
171,620-0,50%-0,8600,0074.996,160,0012:00
67,51-0,12%-0,080,0015.505,890,0012:00
17,5000-1,63%-0,29000,002.695,040,0012:00
35,840-0,28%-0,1000,0037.437,430,0012:00
49,87-1,11%-0,560,0011.366,480,0012:00
107,9400+0,58%0,62000,0033.237,470,0012:00
126,81-0,13%-0,170,0017.714,720,0012:00
59,880+0,10%0,0600,0010.640,850,0012:00
61,1800-1,51%-0,94000,0034.650,700,0012:00
49,070+0,66%0,3200,0014.102,250,0012:00
128,130+0,33%0,4200,0026.702,210,0012:00
72,4550-0,50%-0,36500,0094.645,720,0011:59
153,91+1,50%2,280,0039.242,970,0012:00
398,150+0,39%1,5600,0044.611,850,0012:00
105,04+0,55%0,570,0016.460,600,0012:00
216,830+0,77%1,6600,0035.114,800,0012:00
90,97+0,63%0,570,0021.278,370,0012:00
56,41+0,64%0,360,0015.217,030,0012:00
216,96+0,94%2,030,00131.477,760,0012:00
66,940-1,37%-0,9300,0023.536,790,0012:00
35,27-0,06%-0,020,003.375,440,0012:00
64,690+0,02%0,0100,0023.223,360,0012:00
68,910+1,14%0,7800,00101.584,690,0012:00
71,32-1,36%-0,980,0027.500,430,0012:00
56,800-0,60%-0,3400,0082.013,520,0012:00
28,5600+0,46%0,13000,0017.706,690,0012:00
117,24+1,27%1,470,0011.556,360,0012:00
159,420+0,46%0,7300,0016.385,590,0012:00
72,88+0,89%0,640,0018.289,450,0012:00
61,93-0,34%-0,210,0088.820,760,0012:01
10,69+0,09%0,010,007.082,650,0012:00
56,13+0,59%0,330,0097.438,830,0012:00
99,08-0,22%-0,220,0035.613,470,0012:00
76,47-0,16%-0,120,0037.668,470,0012:00
57,68+5,82%3,170,0024.349,290,003/07
26,590-0,26%-0,0700,00277.975,850,0012:00
64,12+0,12%0,080,0034.750,310,0012:01
61,43+0,47%0,290,00100.591,560,0012:01
200,60-0,06%-0,120,0049.457,870,0012:01
46,04-1,56%-0,730,0013.839,340,0012:02
116,51+0,52%0,600,00221.296,060,0012:01
72,01+0,36%0,260,0063.460,660,0012:01
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
85,37-0,16%-0,140,0015.438,530,0012:02
41,63+0,31%0,130,0039.983,860,0012:00
217,00-0,38%-0,830,0058.188,040,0012:01
12,10+0,25%0,030,0047.207,550,0012:02
200,00-0,02%-0,040,0059.722,550,0012:02
235,95-0,20%-0,480,0089.785,270,0012:00
41,58+0,36%0,150,0036.280,250,0012:01
55,64-0,25%-0,140,0019.872,800,0012:04
54,92+0,31%0,170,0022.665,630,0012:02
48,36-0,90%-0,440,0013.726,810,0012:02
83,25+1,11%0,910,00112.686,530,0012:01
49,06-0,06%-0,030,0088.966,720,0012:00
130,01+0,60%0,780,0037.217,940,0012:02
115,90+0,71%0,820,00164.854,860,0012:02
186,06+0,32%0,600,0053.787,530,0012:02
191,48+0,24%0,460,0024.580,040,0012:02
51,39+0,06%0,030,0051.576,430,0012:01
55,88-2,80%-1,610,0030.812,690,0012:00
89,50-0,57%-0,510,0069.426,120,0012:02
51,83-0,15%-0,080,0085.845,480,0012:00
113,14-0,55%-0,630,0077.991,330,0012:00
54,09+0,06%0,030,00266.698,000,0012:00
36,17-0,06%-0,020,0027.309,730,0012:02
28,07+1,15%0,320,0023.206,780,0012:02
28,49+0,71%0,200,007.255,700,0012:02
55,790+0,18%0,1000,009.436,980,0012:00
146,55-0,33%-0,490,0037.062,910,0012:00
69,97+0,03%0,020,0010.982,100,0012:00
63,0500+0,37%0,23000,005.382,760,0012:00
40,8700-0,02%-0,01000,0011.267,190,0012:00
32,63+0,55%0,180,0013.657,070,0012:00
47,07+0,49%0,230,006.522,690,0012:00
129,83-0,14%-0,180,0035.564,040,0012:00
110,02-0,17%-0,190,0048.792,740,0012:00
40,29-0,10%-0,040,0011.942,840,0012:00
214,86-0,23%-0,490,0031.369,560,0012:00
70,57+0,77%0,540,0023.458,520,0012:00
104,16+0,14%0,150,0011.431,760,0012:00
30,47-0,46%-0,140,0032.115,650,0012:00
27,34+1,22%0,330,0010.250,540,0012:02
54,35-0,04%-0,020,00148.345,590,0012:00
1.758,42-0,04%-0,770,0085.757,350,0012:00
18,51-1,59%-0,300,006.362,430,0012:00
123,19+0,96%1,170,007.710,900,0012:00
195,75-0,29%-0,570,0084.707,120,0012:00
98,38-1,39%-1,390,0023.325,560,0012:00
49,68+1,10%0,540,0057.293,720,0012:00
108,61+0,94%1,010,0024.264,520,0012:00
216,26-1,09%-2,390,0018.388,090,0012:00
99,30+1,24%1,220,0097.866,170,0012:00
182,78+1,06%1,910,00435.893,390,0012:00
42,15-0,43%-0,180,0065.096,950,0012:00
212,51+0,61%1,290,00205.965,600,0012:02
26,29-1,46%-0,390,009.275,820,0012:00
195,95-0,32%-0,620,0015.575,750,0012:02
69,36+0,98%0,670,0022.318,770,0012:02
150,23+0,56%0,830,0028.710,860,0012:02
479,74+0,17%0,800,0076.916,150,0012:02
51,83+0,23%0,120,0054.540,670,0012:03
40,86-0,41%-0,170,0011.625,260,0012:01
118,13-0,08%-0,090,0051.987,620,0012:01
46,89-0,78%-0,370,006.555,950,0012:02
176,46+0,12%0,220,0057.517,520,0012:02
147,63+0,35%0,520,00115.334,180,0012:00
68,65+0,37%0,250,0019.817,230,0012:02
220,39-0,01%-0,030,0056.588,090,0012:02
108,92-0,71%-0,780,0046.203,280,0012:01
97,86-0,56%-0,550,005.272,470,0012:02
107,15+0,30%0,320,0076.584,670,0012:00
42,83+0,80%0,340,0014.539,030,0012:01
29,03-0,65%-0,190,009.193,690,0012:02
41,14-0,96%-0,400,0015.727,220,0012:00
64,68+0,68%0,440,0023.038,460,0012:01
173,53-0,74%-1,300,0068.124,460,0012:02
109,90+0,08%0,090,0013.195,520,0012:02
91,62-0,97%-0,900,0012.487,750,0012:02
154,67-0,08%-0,120,0057.883,330,0012:02
93,04-1,12%-1,050,0011.761,420,0012:00
128,36+1,40%1,770,0022.707,630,0012:02
92,11+0,57%0,520,0030.742,620,0012:02
132,58+0,04%0,050,0021.594,640,0012:02
50,00+0,85%0,420,0018.684,380,0012:00
90,91+1,12%1,010,0027.767,540,0012:02
260,36-0,08%-0,220,0026.652,040,0012:02
87,38+0,14%0,120,0042.347,250,0012:00
3,92-1,26%-0,050,003.562,050,0012:01
147,30+1,37%1,990,0062.887,500,0012:00
14,35+0,77%0,110,0020.743,970,0012:03
57,15+3,18%1,760,0010.473,760,0012:02
126,19+0,28%0,350,0028.383,220,0012:00
17,37-1,81%-0,320,004.305,220,0012:02
63,29-2,30%-1,490,007.629,120,0012:02
39,07-1,06%-0,420,005.103,910,0012:02
45,57+0,57%0,260,0010.494,740,0012:00
41,86-3,75%-1,630,005.972,770,0012:02
36,13-0,93%-0,340,005.592,380,0012:02
151,09-0,54%-0,820,0015.388,090,0012:02
109,34+0,49%0,530,0023.138,520,0012:02
111,37-1,18%-1,330,0012.649,920,0012:02
48,11-0,50%-0,240,0026.293,660,0012:00
68,21+0,10%0,070,0025.066,140,0012:01
30,74+0,26%0,080,006.147,260,0012:00
632,98-0,82%-5,260,0017.388,190,0012:00
44,75+0,25%0,110,007.026,790,0012:01
212,79+0,71%1,500,0037.032,490,0012:01
101,66+0,07%0,070,0058.787,550,0012:01
61,02+0,68%0,410,0012.694,370,0012:02
25,99+0,43%0,110,0012.646,920,0012:02
51,85+0,33%0,170,0030.157,720,0012:02
57,00+0,90%0,510,0017.122,330,0012:00
158,00-0,21%-0,330,0049.120,890,0012:02
46,34-0,32%-0,150,0036.574,460,0012:00
52,58+0,94%0,490,004.798,510,0012:02
113,07+0,00%0,000,0022.905,780,0012:02
80,24+0,60%0,480,009.923,540,0012:02
80,38+0,15%0,120,0034.919,660,0012:02
35,09-0,40%-0,140,0014.637,700,0012:02
154,10+0,01%0,020,0026.222,470,0012:02
148,93+0,46%0,680,0071.166,390,0012:00
161,56-0,04%-0,060,0035.332,000,0012:00
91,42-0,57%-0,520,005.065,850,0012:02
125,16+0,13%0,160,0019.328,860,0012:02
44,40+2,19%0,950,0014.057,440,0012:00
85,00-0,06%-0,050,0033.350,880,0012:00
82,25-0,12%-0,100,0035.991,070,0012:02
39,14-0,25%-0,100,0021.947,780,0012:00
89,52+0,27%0,240,0010.005,400,0012:02
111,70+0,54%0,600,009.828,380,0012:02
39,94+1,06%0,420,0013.981,220,0012:01
182,36-0,11%-0,200,00243.875,890,0012:03
52,23-0,38%-0,200,0053.541,010,0012:00
336,11+0,28%0,930,0024.504,960,0012:02
226,28+0,91%2,050,0051.493,400,0012:01
79,18-0,06%-0,050,0026.693,270,0012:02
25,66-0,74%-0,190,005.362,390,0012:03
52,88-0,02%-0,010,0011.149,140,0012:01
28,66+0,67%0,190,0039.355,780,0012:01
67,06+0,25%0,170,0035.697,380,0012:02
51,04+0,91%0,460,0019.649,210,0012:00
184,63+0,02%0,030,0025.495,160,0012:01
29,25-0,65%-0,190,0013.533,000,0012:02
13,84-3,49%-0,500,0014.901,910,0012:00
135,39+0,33%0,440,0017.451,830,0012:01
138,63-0,44%-0,610,0045.069,830,0012:02
35,46-0,14%-0,050,0014.489,430,0012:02
86,90+0,28%0,240,0026.938,780,0012:02
49,44+0,08%0,040,0013.929,940,0012:01
31,85+0,16%0,050,0027.679,480,0012:03
160,66-1,67%-2,730,0026.666,000,0012:02
94,02+0,28%0,260,0065.400,810,0012:01
68,05+0,09%0,060,0012.407,560,0012:02
145,50+0,17%0,250,0047.275,620,0012:01
62,33-0,03%-0,020,0020.832,210,0012:01
94,55-0,17%-0,160,0014.726,930,0012:02
112,65+0,03%0,030,0020.208,320,0012:02
132,86-0,10%-0,130,0038.396,710,0012:01
73,36+0,44%0,320,008.086,120,0012:02
61,63-0,40%-0,250,0039.438,010,0012:04
57,65-0,91%-0,530,0015.296,560,0012:02
94,61+1,55%1,440,0012.701,160,0012:02
156,03+0,55%0,850,0073.391,430,0012:02
21,07+2,13%0,440,006.538,880,0012:01
41,21-0,46%-0,190,0022.826,550,0012:01
29,64+1,61%0,470,0011.607,900,0012:02
53,65+0,00%0,000,0030.491,360,0012:01
86,84-0,08%-0,070,0012.731,920,0012:02
200,15-0,12%-0,250,0011.417,720,0012:02
47,40-0,59%-0,280,007.975,510,0012:02
143,94+1,00%1,420,0017.163,690,0012:02
26,88+0,64%0,170,0012.609,640,0012:01
56,02-1,04%-0,590,006.123,460,0012:00
107,45-0,62%-0,670,0016.125,630,0012:02
29,03-0,41%-0,120,0012.571,090,0012:00
68,26+0,13%0,090,0025.302,780,0012:00
240,51+0,93%2,210,0034.359,280,0012:02
159,84+0,14%0,220,0054.785,000,0012:02
84,23-0,43%-0,360,0024.277,060,0012:02
152,38+0,93%1,400,0012.032,170,0012:02
18,73+0,05%0,010,007.282,530,0012:01
64,93+0,34%0,220,0022.431,540,0012:01
18,14-0,11%-0,020,0019.518,500,0012:01
18,80+0,11%0,020,008.019,310,0012:00
116,48+0,37%0,430,0040.969,170,0012:02
45,09+1,03%0,460,007.597,890,0012:02
22,98-0,69%-0,160,0020.610,230,0012:00
46,49-0,34%-0,160,006.128,190,0012:01
25,68+1,26%0,320,009.152,660,0012:02
84,03+0,42%0,350,0092.458,920,0012:00
73,14-0,61%-0,450,0016.005,180,0012:01
49,35-0,02%-0,010,0016.612,750,0012:01
79,24-0,40%-0,320,0065.992,040,0012:02
164,14+0,56%0,920,0041.865,900,0012:02
19,80+0,10%0,020,0014.642,640,0012:00
82,34-0,38%-0,310,0042.022,780,0012:02
144,66-0,78%-1,140,0030.174,590,0012:02
315,82+0,30%0,950,0090.585,060,0012:02
39,58-0,90%-0,360,0012.450,490,0012:02
70,55-1,30%-0,930,0071.466,620,0012:01
92,36+0,58%0,530,0014.965,540,0012:02
28,67+1,67%0,470,004.942,490,0012:02
31,85-0,28%-0,090,0012.100,230,0012:02
28,37+0,60%0,170,0013.899,240,0012:02
36,68-0,08%-0,030,0019.559,000,0012:01
64,33+0,81%0,520,0020.385,260,0012:02
27,04+0,00%0,000,009.110,270,0012:02
50,71+0,36%0,180,0025.751,190,0012:00
302,72+0,23%0,700,0052.705,750,0012:01
55,93-0,39%-0,220,0017.784,260,0012:02
68,42+0,28%0,190,0052.373,390,0012:02
33,94-0,88%-0,300,0015.102,930,0012:03
118,70+0,03%0,040,0029.826,630,0012:02
88,78+0,17%0,150,0062.136,840,0012:02
183,28-0,72%-1,330,0024.425,670,0012:02
36,31+0,69%0,250,0024.994,700,0012:02
50,47+0,50%0,250,0060.337,680,0012:01
54,06+0,32%0,170,0027.729,960,0012:00
132,56-0,36%-0,480,0063.105,500,0012:02
116,10+0,72%0,830,0029.544,660,0012:01
152,88+0,76%1,160,0043.767,500,0012:01
51,56+0,25%0,130,0026.086,300,0012:02
33,15+0,94%0,310,009.746,560,0012:02
45,78-0,04%-0,020,0061.384,990,0012:02
394,03+0,89%3,470,0036.860,380,0012:02
159,70-1,03%-1,670,009.098,920,0012:02
80,55+0,50%0,400,0026.244,090,0012:01
55,14+0,09%0,050,0032.692,690,0012:00
165,99+0,00%0,000,0025.459,450,0012:02
57,21-0,71%-0,410,0027.262,420,0012:00
54,92+0,04%0,020,0028.616,410,0012:01
104,00+0,05%0,050,0016.211,240,0012:00
53,30-0,43%-0,230,0014.042,940,0012:02
193,51+0,39%0,760,0075.681,490,0012:02
85,16-0,01%-0,010,009.829,140,0012:02
74,51+1,00%0,740,0013.689,190,0012:02
54,09+0,35%0,190,0012.139,450,0012:00
15,13+1,68%0,250,0012.855,410,0012:02
62,98+0,10%0,060,0015.285,990,0012:00
118,25+0,33%0,390,0093.090,580,0012:02
108,87+0,07%0,080,009.989,770,0012:02
73,89+0,74%0,540,0029.201,520,0012:00
122,32-0,43%-0,530,0016.194,270,0012:02
76,15-0,78%-0,600,0014.453,500,0012:02
167,82+0,71%1,180,0012.055,700,0012:02
70,87+0,43%0,300,0045.080,030,0012:04
58,84+0,29%0,170,0012.673,710,0012:00
221,88+0,65%1,430,0038.213,110,0012:02
66,71-0,12%-0,080,0039.514,230,0012:02
38,03+0,11%0,040,0019.987,390,0012:02
159,14-0,49%-0,780,0023.954,520,0012:02
34,41+0,41%0,140,0018.167,850,0012:02
81,23-0,21%-0,170,0017.586,140,0012:00
54,69+0,18%0,100,006.860,390,0012:02
56,37-1,05%-0,600,0017.740,500,0012:02
78,67-0,84%-0,670,0013.685,370,0012:02
79,67+0,16%0,130,0015.553,080,0012:02
82,21+0,06%0,050,0052.885,280,0012:02
68,97+0,15%0,100,0015.899,840,0012:02
91,14+0,26%0,240,0013.102,830,0012:02
15,57+0,06%0,010,0018.072,360,0012:02
99,13+0,12%0,120,0011.879,610,0012:02
59,32+0,42%0,250,0077.250,820,0012:01
40,96-0,49%-0,200,006.823,940,0012:01
92,46-0,23%-0,210,0034.294,980,0012:02
80,47+1,05%0,840,0023.914,930,0012:00
35,94-1,02%-0,370,008.385,700,0012:02
159,56-0,01%-0,020,0023.603,710,0012:02
152,74+0,99%1,490,00158.951,150,0012:00
109,07-0,52%-0,570,0011.013,880,0012:02
65,40-0,15%-0,100,0023.765,090,0012:01
95,26+0,79%0,750,0034.014,490,0012:04
86,56+0,19%0,160,0015.631,280,0012:02
51,55+1,36%0,690,0011.750,340,0027/05
17,19+0,53%0,090,0038.713,210,0012:00
56,54+0,53%0,300,0020.496,650,0012:02
279,31-0,70%-1,960,007.891,380,0012:02
19,65+0,51%0,100,009.020,500,0012:03
111,97+1,04%1,150,00203.561,460,0012:02
86,28-1,09%-0,950,0023.584,980,0012:02
38,08-0,44%-0,170,0010.840,230,0012:02
67,69+0,50%0,340,0012.153,530,0012:02
23,85-0,17%-0,040,008.369,020,0012:02
62,03+0,03%0,020,0030.296,210,0012:02
103,18-0,35%-0,360,00160.243,910,0012:01
104,34+0,89%0,920,0044.524,710,0012:01
93,64+0,38%0,350,0047.446,110,0012:02
141,86-0,01%-0,010,0048.273,730,0012:00
77,25+0,10%0,080,0012.840,980,0012:00
89,15+0,56%0,500,0032.777,580,0012:00
92,78-0,14%-0,130,0027.443,080,0012:00
30,67-0,07%-0,020,007.554,850,0012:00
72,51-0,21%-0,150,0011.896,840,0012:00
44,87+0,29%0,130,0012.099,630,0012:00
97,88+0,16%0,160,0023.717,310,0012:00
94,65-0,40%-0,380,0011.789,190,0012:00
28,20-0,77%-0,220,0019.897,390,0012:00
13,46-0,59%-0,080,0014.549,540,0012:00
94,26-0,14%-0,130,0021.436,720,0012:00
18,12-0,44%-0,080,006.274,080,0012:00
46,35+0,00%0,000,009.258,120,0012:00
34,17-0,06%-0,020,004.308,130,0012:00
474,07+0,36%1,700,0037.088,250,0012:00
384,85-0,69%-2,690,0040.612,510,0012:00
93,88+0,06%0,060,0015.461,280,0012:00
100,86+0,08%0,080,0029.720,450,0012:01
94,72+0,26%0,250,00151.094,090,0012:00
135,47+0,15%0,200,0010.518,110,0012:00
64,26-0,02%-0,010,009.082,670,0012:00
106,42+0,44%0,470,0011.019,060,0012:02
44,46+0,38%0,170,0063.066,100,0012:00
15,77+0,00%0,000,006.039,780,0012:00
49,01+0,89%0,430,00204.459,090,0012:00
75,92-0,39%-0,300,0035.917,750,0012:02
50,11-0,60%-0,300,0035.837,590,0012:00
71,29+0,31%0,220,0034.651,070,0012:00
69,16-0,50%-0,350,0014.177,800,0012:02
126,50+0,09%0,110,0047.929,680,0012:00
10,07-1,66%-0,170,003.973,680,0012:02
56,61+0,00%0,000,0010.213,210,0012:00
67,83+0,25%0,170,0039.658,920,0012:02
82,92-0,29%-0,240,007.905,960,0012:02
23,35+0,04%0,010,0022.348,710,0012:02
70,24+0,00%0,000,0016.235,980,0012:02
86,57-0,15%-0,130,0012.669,300,0012:02
64,29-0,66%-0,430,008.072,530,0012:00
12,99-0,76%-0,100,002.412,250,0012:02
12,34-0,88%-0,110,003.245,570,0012:00
205,90-0,59%-1,230,0012.949,070,0012:02
222,02+0,09%0,210,0012.266,310,0012:01
116,52+0,96%1,110,0011.101,710,0012:02
190,37+0,20%0,380,0010.585,580,0012:02
250,37+0,16%0,400,0016.622,180,0012:01
275,55+0,56%1,540,0020.491,320,0012:02
16,46-1,56%-0,260,003.597,170,0012:00
100,48-0,10%-0,100,008.799,980,0012:02
153,16-0,07%-0,110,0012.958,520,0012:02
21,22-0,70%-0,150,002.475,930,0012:02
125,21-0,19%-0,240,0027.556,620,0012:02
41,44+0,73%0,300,0011.051,200,0012:02
77,19+0,16%0,120,0027.329,310,0012:01
36,91+0,33%0,120,0034.583,630,0012:01
70,28-1,47%-1,050,0070.951,120,0012:00
37,37+0,24%0,090,0020.011,520,0012:00
109,75+1,11%1,210,0020.105,060,0012:00
56,39+0,18%0,100,0015.895,520,0012:01
80,62+1,27%1,010,0010.250,680,0012:00
29,78-0,53%-0,160,0023.779,950,0012:00
48,56-0,21%-0,100,0023.235,910,0012:00
89,23-0,44%-0,390,006.611,660,0012:00
58,86+0,12%0,070,0014.937,770,0012:00
68,53+0,38%0,260,0021.660,220,0012:00
49,80-6,06%-3,210,003.977,390,0012:00
59,43-0,44%-0,260,0017.668,500,0012:00
78,57+1,29%1,000,0094.434,090,0012:00
61,75+0,78%0,480,0034.824,730,0012:00
79,76-0,08%-0,060,0097.184,990,0012:00
36,51-0,22%-0,080,0013.616,840,0012:02
1.056,52+0,44%4,600,00315.137,830,0012:00
1.040,61+0,45%4,650,00363.671,500,0012:00
33,49-0,53%-0,180,0026.208,990,0012:01
28,28-0,91%-0,260,004.633,330,0012:02
50,90-0,22%-0,110,0045.490,500,0012:00
44,82+0,13%0,060,0011.210,400,0012:04
98,78-0,22%-0,220,0020.846,270,0012:00
210,37-0,91%-1,930,0012.923,160,0012:00
282,38+2,55%7,010,0078.075,130,0012:00
80,37-0,54%-0,440,007.720,760,0012:00
97,17+0,23%0,220,0016.761,390,0012:02
103,47+1,02%1,040,0016.464,880,0012:02
39,67+0,03%0,010,0010.624,560,0012:02
131,92+0,13%0,170,009.569,660,0012:02
40,10-1,09%-0,440,004.968,580,0012:02
100,98+0,23%0,230,009.924,840,0012:02
140,58+0,21%0,290,0020.953,500,0012:00
88,74+0,09%0,080,0015.827,250,0012:02
19,82+0,00%0,000,007.233,350,0012:02
37,75-0,21%-0,080,0018.572,680,0012:02
13,32+1,68%0,220,0021.117,800,0012:00
11,59-0,69%-0,080,002.576,560,0012:02
159,52+0,46%0,730,0021.813,790,0012:00
15,90+0,00%0,000,003.174,120,0012:00
112,72+0,79%0,880,0045.803,450,0012:01
328,98-1,58%-5,290,0081.787,860,0012:00
23,99+1,01%0,240,0011.551,780,0012:01
72,93+0,45%0,330,0063.695,460,0012:00
157,99-2,17%-3,500,006.656,370,0012:02
117,54+0,28%0,330,0024.143,610,0012:02
137,06+1,34%1,810,0015.146,740,0012:02
217,67-0,72%-1,570,009.212,550,0012:02
84,95-0,02%-0,020,0012.250,180,0012:02
126,79-0,13%-0,160,0012.139,890,0012:02
65,40-0,27%-0,180,008.048,370,0012:02
635,02+1,38%8,670,0016.241,720,0012:02
242,29+1,42%3,390,0011.837,510,0012:01
65,39-1,85%-1,230,0011.829,680,0012:02
104,16+0,04%0,040,0011.835,390,0012:02
67,81+0,21%0,140,0011.543,700,0012:02
44,22+0,07%0,030,0010.228,480,0012:02
116,39+0,34%0,400,0010.546,390,0012:02
17,00+0,12%0,020,0012.700,130,0012:00
75,76+0,11%0,080,0024.239,520,0012:02
72,13+0,18%0,130,0025.128,510,0012:01
29,90-0,53%-0,160,003.617,480,0012:02
190,02+0,43%0,820,0014.854,820,0012:02
97,76-0,03%-0,030,0027.890,730,0012:02
64,68-0,26%-0,170,009.815,440,0012:02
26,92-0,52%-0,140,0012.533,970,0012:02
151,91+0,95%1,430,0012.891,150,0012:00
38,05-0,24%-0,090,0011.759,130,0012:00
254,76+0,15%0,380,0020.426,070,0012:00
90,15+0,91%0,810,0013.544,830,0012:00
11,38+0,09%0,010,0010.979,410,0012:00
154,81+0,49%0,750,0013.502,330,0012:00
120,13+0,65%0,780,0013.629,690,0012:00
43,77+0,78%0,340,007.885,330,0011:59
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias México