elEconomista.es
Mexico
Últimas noticias
48.643,43
-0,67%
18,5414
-0,27%
63,58
+0,05%
1.328,88
+0,01%

PuntosVariaciónHora
2.747,30+1,60%  +43,34 puntos15:36:46
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
36,720+0,69%0,2500,00224.626,560,0023/02
64,59+1,97%1,250,00122.203,430,0023/02
98,8000+1,49%1,45000,0084.518,090,0023/02
60,07+0,18%0,110,0054.048,860,0023/02
356,660+0,21%0,7400,00209.120,030,0023/02
162,410+2,23%3,5500,0096.345,340,0023/02
77,08+1,06%0,810,00197.000,870,0023/02
44,04+1,19%0,520,00187.171,120,0023/02
107,2500+1,91%2,01000,00160.735,390,0023/02
83,9300+0,89%0,74000,0073.485,810,0031/08
77,53+2,20%1,670,00327.589,920,0023/02
14,4900-0,89%-0,13000,00125.831,950,0023/02
22,13+3,46%0,740,0036.227,930,0023/02
188,3500+1,55%2,88000,00218.730,990,0023/02
155,12+1,18%1,810,00116.150,470,0023/02
155,52+1,53%2,340,00143.368,050,0023/02
117,3100+2,03%2,33000,00399.166,650,0023/02
132,0200+1,62%2,11000,00352.175,910,0023/02
163,0600+1,49%2,40000,00129.781,810,0023/02
36,2600+1,45%0,52000,00215.121,930,0023/02
81,050+0,26%0,2100,00203.848,360,0023/02
237,020+0,43%1,0200,00140.221,490,0023/02
133,15-0,32%-0,430,00105.698,700,0023/02
48,29+0,88%0,420,00196.384,280,0023/02
92,8900+0,13%0,12000,00274.790,500,0023/02
47,7300+4,21%1,93000,00222.487,200,0023/02
94,060+2,54%2,3300,00721.391,310,0023/02
60,3500-0,07%-0,04000,0011.908,410,0023/02
72,070+3,71%2,5800,0054.038,430,0023/02
209,7400+3,52%7,13000,00102.150,020,0023/02
1.500,000+0,99%14,6600,00725.928,400,0023/02
186,67+2,31%4,220,00134.732,710,0023/02
175,500+1,74%3,0000,00887.850,790,0023/02
57,010+1,68%0,9400,0060.581,790,0023/02
115,030+2,35%2,6400,0025.187,510,0023/02
21,97+1,57%0,340,003.118,130,0023/02
292,78+2,80%7,970,0061.746,690,0023/02
92,63+2,82%2,540,0012.864,510,0023/02
95,6100+1,95%1,83000,0071.502,110,0023/02
44,000+2,47%1,0600,00216.011,560,0023/02
169,99+1,74%2,910,0017.972,110,0023/02
92,810+1,31%1,2000,0012.617,780,0023/02
82,530+1,13%0,9200,0048.257,160,0023/02
39,500+1,80%0,7000,00183.316,770,0023/02
189,810+1,73%3,2200,0082.942,970,0023/02
57,67+0,98%0,560,0013.179,210,0023/02
24,0100+0,88%0,21000,003.702,220,0023/02
43,680+1,98%0,8500,0044.238,000,0023/02
44,48+1,39%0,610,0010.192,680,0023/02
127,1000+2,00%2,49000,0038.822,560,0023/02
106,38+1,77%1,850,0014.752,830,0023/02
65,520+1,83%1,1800,0011.490,770,0023/02
77,0000+3,05%2,28000,0043.440,810,0023/02
55,200+1,86%1,0100,0015.734,810,0023/02
146,190+2,87%4,0800,0030.307,520,0023/02
80,9100+1,90%1,51000,00105.294,000,0023/02
171,78-0,19%-0,320,0043.982,010,0023/02
427,510+1,84%7,7200,0047.779,150,0023/02
110,47+1,43%1,560,0017.165,570,0023/02
193,100+2,52%4,7400,0031.342,280,0023/02
85,16+1,48%1,240,0019.827,770,0023/02
59,62+1,76%1,030,0015.791,410,0023/02
245,93+1,56%3,780,00148.421,520,0023/02
71,320+1,31%0,9200,0024.953,770,0023/02
32,26+1,26%0,400,003.050,490,0023/02
66,470+2,18%1,4200,0023.706,240,0023/02
63,320+1,83%1,1400,0093.233,280,0023/02
78,87+0,47%0,370,0029.899,100,0023/02
56,140+1,34%0,7400,0079.790,620,0023/02
27,4300+1,67%0,45000,0016.918,340,0023/02
117,64+2,37%2,720,0011.439,830,0023/02
167,130+1,79%2,9400,0017.174,960,0023/02
70,05+1,62%1,120,0017.732,590,0023/02
66,50+2,37%1,540,0095.324,910,0023/02
10,49+1,84%0,190,006.907,640,0023/02
59,71+1,22%0,720,00103.424,530,0023/02
94,37+1,69%1,570,0033.323,850,0023/02
67,37+2,57%1,690,0033.005,410,0023/02
57,68+5,82%3,170,0024.349,290,003/07
32,030+1,07%0,3400,00328.370,690,0023/02
68,36+1,38%0,930,0036.839,560,0023/02
67,95+3,05%2,010,00110.427,880,0023/02
194,79+1,51%2,890,0047.246,650,0023/02
44,12+0,36%0,160,0013.238,730,0023/02
112,59+2,46%2,700,00213.166,740,0023/02
70,30+1,31%0,910,0061.220,350,0023/02
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
77,74+3,61%2,710,0013.903,690,0023/02
38,24+2,69%1,000,0036.719,370,0023/02
252,22+2,77%6,790,0067.299,230,0023/02
10,70+0,66%0,070,0041.659,180,0023/02
221,00+0,39%0,860,0065.497,620,0023/02
266,77+2,04%5,340,00100.373,310,0023/02
48,45+2,80%1,320,0042.367,510,0023/02
54,04+1,54%0,820,0019.181,570,0023/02
59,50+2,04%1,190,0024.420,570,0023/02
48,71+1,23%0,590,0013.726,560,0023/02
80,39-0,02%-0,020,00108.393,750,0023/02
56,07+2,21%1,210,0099.716,760,0023/02
142,62+0,81%1,140,0040.311,990,0023/02
118,61+0,47%0,560,00168.964,850,0019/12
218,24+1,34%2,880,0062.623,110,0023/02
185,47+0,10%0,180,0023.517,520,0023/02
44,07+2,44%1,050,0044.079,330,0023/02
75,41+0,51%0,380,0040.969,070,0023/02
94,70+0,35%0,330,0073.544,220,0023/02
55,49+2,25%1,220,0091.521,100,0023/02
105,61+0,50%0,530,0071.941,790,0023/02
59,17+0,61%0,360,00287.945,010,0023/02
35,40+1,55%0,540,0026.705,380,0023/02
28,74+0,63%0,180,0023.698,690,0023/02
30,87+2,12%0,640,007.802,620,0023/02
67,360+1,68%1,1100,0011.395,100,0023/02
165,90+5,27%8,310,0041.742,410,0023/02
68,05+0,12%0,080,0010.637,620,0023/02
60,0500-0,96%-0,58000,005.122,370,0023/02
39,2100+0,69%0,27000,0010.745,920,0023/02
35,43+1,66%0,580,0014.746,610,0023/02
48,49+1,32%0,630,006.698,680,0023/02
139,74+1,53%2,100,0037.687,770,0023/02
117,65+1,92%2,220,0051.756,170,0023/02
53,29+3,76%1,930,0015.814,110,0023/02
233,84+3,13%7,100,0034.083,420,0023/02
64,53+2,58%1,620,0021.306,180,0023/02
121,11+1,17%1,400,0013.198,900,0023/02
38,01+2,29%0,850,0039.883,690,0023/02
26,12+0,35%0,090,009.552,050,0023/02
54,87+0,55%0,300,00149.606,460,0023/02
1.907,02+1,59%29,880,0092.710,910,0023/02
16,64+0,00%0,000,005.747,160,0023/02
147,33+2,40%3,460,009.067,630,0023/02
285,93+2,80%7,790,00123.467,020,0023/02
106,61-0,36%-0,390,0025.170,170,0023/02
46,53+5,15%2,280,0053.965,220,0023/02
118,93+3,79%4,340,0026.120,720,0023/02
254,13+2,74%6,770,0021.351,210,0023/02
107,04+2,99%3,110,00104.352,470,0023/02
183,29+2,40%4,300,00437.830,720,0023/02
43,75+0,55%0,240,0067.413,570,0023/02
230,16+1,35%3,070,00221.614,160,0023/02
33,74+2,46%0,810,0011.843,690,0023/02
208,47+1,96%4,000,0016.476,060,0023/02
70,70+0,03%0,020,0022.841,220,0023/02
169,30+1,27%2,130,0032.130,020,0023/02
549,75+1,89%10,220,0087.665,200,0023/02
47,47+1,80%0,840,0049.284,010,0023/02
50,65+1,77%0,880,0014.329,590,0023/02
121,74+1,10%1,320,0053.623,420,0023/02
58,15+0,07%0,040,008.110,430,0023/02
175,55+0,28%0,490,0057.207,370,0023/02
162,95+1,64%2,630,00127.033,730,0023/02
70,37+0,69%0,480,0020.446,720,0015/12
235,24+0,67%1,560,0060.170,540,0023/02
108,98+1,10%1,190,0045.504,470,0023/02
88,56+0,82%0,720,004.632,530,0023/02
114,96+1,73%1,960,0082.327,750,0023/02
45,95+2,61%1,170,0015.523,470,0023/02
26,42+4,59%1,160,008.343,510,0023/02
36,13+3,67%1,280,0013.759,650,0023/02
50,51+1,69%0,840,0017.909,640,0023/02
162,09+1,69%2,690,0063.556,410,0023/02
115,40+0,16%0,190,0013.803,120,0023/02
102,60+1,74%1,750,0013.788,900,0023/02
161,70+1,72%2,740,0060.257,430,0023/02
104,17+2,34%2,380,0012.948,460,0023/02
146,62+1,35%1,960,0025.893,960,0023/02
99,82+1,83%1,790,0033.139,790,0023/02
137,13-0,29%-0,400,0022.492,970,0023/02
44,47+0,47%0,210,0016.690,880,0023/02
90,83+0,66%0,600,0027.602,650,0023/02
281,14+0,55%1,540,0028.644,010,0023/02
99,04+2,45%2,370,0047.870,300,0023/02
3,20+0,00%0,000,002.898,710,0023/02
141,87+2,08%2,890,0060.623,140,0023/02
19,55+2,04%0,390,0028.336,590,0023/02
73,18+1,54%1,110,0013.347,120,0023/02
142,39+1,60%2,240,0031.887,190,0023/02
13,45+3,46%0,450,003.315,140,0023/02
62,35-0,40%-0,250,008.787,870,0023/02
44,26+1,56%0,680,005.722,440,0023/02
42,66+1,72%0,720,007.670,030,0023/02
39,29-1,60%-0,640,005.587,780,0023/02
35,67-0,64%-0,230,005.460,100,0023/02
172,37+0,68%1,160,0017.460,230,0023/02
135,64+1,47%1,970,0028.196,730,0023/02
124,55+1,39%1,710,0014.131,540,0023/02
60,82+4,36%2,540,0032.231,450,0023/02
56,99+1,46%0,820,0020.888,710,0023/02
24,66+5,12%1,200,004.894,200,0023/02
725,00+1,13%8,120,0019.809,600,0023/02
38,88+1,57%0,600,006.094,070,0023/02
195,68+1,32%2,540,0033.922,370,0023/02
108,83+1,62%1,740,0062.783,040,0023/02
59,04+1,04%0,610,0016.963,110,0023/02
30,66+4,32%1,270,0014.879,750,0023/02
57,71+1,51%0,860,0033.447,310,0023/02
73,17+2,64%1,880,0021.386,610,0023/02
156,66+1,71%2,630,0048.514,730,0023/02
55,36+1,91%1,040,0042.975,140,0023/02
52,46+1,20%0,620,004.812,540,0023/02
118,85+1,08%1,270,0023.972,810,0023/02
95,35+0,17%0,160,0011.739,420,0023/02
85,49+1,17%0,990,0036.862,280,0023/02
33,19+0,76%0,250,0013.790,650,0023/02
180,00+1,46%2,590,0030.591,140,0023/02
144,01+0,66%0,940,0068.741,030,0023/02
164,27+1,05%1,700,0035.805,330,0023/02
108,53+0,95%1,020,005.978,020,0023/02
120,97+2,11%2,500,0018.526,750,0023/02
47,87+1,68%0,790,0015.175,930,0023/02
89,57+1,17%1,040,0034.745,350,0023/02
92,46+0,45%0,410,0040.393,140,0023/02
42,57+1,94%0,810,0023.761,850,0023/02
80,15+4,44%3,410,008.959,610,0023/02
119,13+0,75%0,890,0010.424,390,0023/02
39,73+0,46%0,180,0013.848,200,0023/02
202,76+1,01%2,030,00269.611,070,0023/02
56,90+1,79%1,000,0057.269,630,0023/02
220,34+0,93%2,020,0058.075,470,0023/02
79,80+1,89%1,480,0026.447,120,0023/02
26,82+2,56%0,670,005.611,410,0023/02
52,32+0,15%0,080,0010.965,450,0023/02
27,20+2,72%0,720,0037.053,850,0023/02
61,26+2,20%1,320,0032.617,570,0023/02
58,02+1,47%0,840,0022.555,870,0023/02
160,01+1,84%2,890,0022.022,250,0023/02
24,46+2,43%0,580,0011.245,890,0023/02
18,21+1,28%0,230,0019.407,760,0023/02
129,43+1,67%2,130,0016.653,000,0023/02
141,91+2,01%2,790,0045.843,760,0023/02
36,28+0,95%0,340,0014.511,940,0023/02
77,63+2,43%1,840,0024.018,530,0023/02
43,86+1,98%0,850,0012.329,060,0023/02
29,30+0,31%0,090,0025.119,090,0023/02
169,53+1,50%2,510,0028.020,370,0023/02
99,33+2,02%1,970,0068.747,450,0023/02
62,76+2,82%1,720,0011.305,890,0023/02
166,24+1,27%2,080,0053.502,290,0023/02
66,40+1,47%0,960,0021.909,780,0023/02
102,73+0,66%0,670,0015.759,010,0023/02
104,70+2,79%2,840,0018.720,720,0023/02
130,84+1,07%1,390,0037.711,980,0023/02
77,02+1,40%1,060,008.457,030,0023/02
72,19+0,14%0,100,0045.574,990,0023/02
52,08+2,48%1,260,0013.752,600,0023/02
85,72+2,61%2,180,0011.472,670,0023/02
156,26+2,59%3,950,0073.401,480,0023/02
26,74+2,18%0,570,008.162,380,0023/02
39,31+1,52%0,590,0021.593,680,0023/02
32,69+0,99%0,320,0012.649,520,0023/02
52,98-3,59%-1,970,0030.039,820,0023/02
94,53+1,72%1,600,0013.772,870,0023/02
266,19+0,98%2,590,0014.901,800,0023/02
46,61-0,13%-0,060,007.837,510,0023/02
158,80+0,51%0,810,0018.794,930,0023/02
22,36+2,15%0,470,0010.398,170,0023/02
66,86+2,25%1,470,007.274,480,0023/02
96,95-0,12%-0,120,0014.569,040,0023/02
27,73+2,70%0,730,0011.920,230,0023/02
54,41+1,25%0,670,0020.101,120,0023/02
271,19+1,26%3,380,0037.199,550,0023/02
163,96+0,39%0,640,0055.612,180,0023/02
90,15-0,18%-0,160,0025.875,940,0023/02
145,82+2,22%3,160,0011.494,340,0023/02
24,24+1,25%0,300,009.408,210,0023/02
68,54+0,41%0,280,0023.607,720,0023/02
20,97+2,14%0,440,0022.269,020,0023/02
15,26+1,80%0,270,006.463,440,0023/02
113,65+0,74%0,840,0039.608,770,0023/02
66,47+2,66%1,720,0011.177,360,0023/02
27,42+0,73%0,200,0024.184,570,0023/02
44,77+0,92%0,410,005.890,650,0023/02
24,97+2,00%0,490,008.865,860,0023/02
78,75+2,02%1,560,0086.037,280,0023/02
78,02+1,29%0,990,0016.894,030,0023/02
50,34+1,49%0,740,0016.412,950,0023/02
97,49+0,62%0,600,0080.723,260,0023/02
191,67+2,03%3,820,0048.436,500,0023/02
19,21+0,52%0,100,0014.187,490,0023/02
83,57+2,04%1,670,0042.282,630,0023/02
152,65+1,71%2,560,0031.475,000,0023/02
358,69+0,92%3,280,00101.887,360,0023/02
43,02+1,03%0,440,0013.444,500,0023/02
68,16+0,24%0,160,0068.800,500,0023/02
106,73+1,91%2,000,0017.184,090,0023/02
26,37+0,96%0,250,004.521,410,0023/02
36,07+2,76%0,970,0013.635,750,0023/02
26,80+0,34%0,090,0013.119,980,0023/02
38,69+2,82%1,060,0020.588,140,0023/02
59,47+3,46%1,990,0018.781,820,0023/02
23,60+2,25%0,520,007.952,770,0023/02
48,11+0,06%0,030,0024.438,630,0029/12
351,51+0,83%2,880,0060.939,360,0023/02
66,94-0,01%-0,010,0021.173,250,0023/02
68,32+0,59%0,400,0052.281,560,0023/02
33,80+2,67%0,880,0016.027,380,0023/02
109,57+2,75%2,930,0027.408,080,0023/02
77,22+2,22%1,680,0053.782,280,0023/02
183,57-0,19%-0,350,0024.271,380,0023/02
30,34+2,78%0,820,0020.881,120,0023/02
57,05+3,90%2,140,0066.786,480,0023/02
41,14+2,62%1,050,0021.129,180,0023/02
160,09+1,58%2,490,0075.178,620,0023/02
117,46+1,38%1,600,0029.261,020,0023/02
155,62+1,27%1,950,0044.271,390,0023/02
50,53+2,75%1,350,0025.438,570,0023/02
29,27+0,27%0,080,008.351,890,0023/02
52,74+1,36%0,710,0070.340,040,0023/02
398,20-0,17%-0,680,0037.184,870,0023/02
160,22+0,27%0,430,009.052,680,0023/02
62,17+4,07%2,430,0020.226,360,0023/02
57,99+1,17%0,670,0034.007,080,0023/02
160,94+0,74%1,190,0024.507,130,0023/02
71,29+1,35%0,950,0033.275,980,0023/02
59,68+1,39%0,820,0031.033,290,0023/02
94,53+2,25%2,080,0014.666,870,0023/02
59,28-0,40%-0,240,0015.507,370,0023/02
211,71+1,23%2,580,0082.369,400,0023/02
86,51+1,02%0,870,009.931,890,0023/02
88,82+2,33%2,020,0016.242,810,0023/02
51,73+0,92%0,470,0011.470,080,0023/02
15,54+2,37%0,360,0013.106,060,0023/02
56,35+3,22%1,760,0013.611,810,0023/02
134,97+1,03%1,370,00104.863,320,0023/02
121,17+1,11%1,330,0011.011,720,0023/02
75,75+0,72%0,540,0029.790,290,0023/02
121,69-0,35%-0,430,0016.049,280,0023/02
67,67+1,71%1,140,0012.789,710,0023/02
171,44+1,76%2,960,0012.177,090,0023/02
77,96+2,04%1,560,0048.858,010,0023/02
69,55+2,41%1,640,0014.907,910,0023/02
217,46+2,04%4,350,0037.237,580,0023/02
68,76+0,82%0,560,0040.491,420,0023/02
31,43+3,35%1,020,0016.343,250,0023/02
193,51+2,12%4,010,0028.935,070,0023/02
32,64-1,09%-0,360,0017.245,940,0023/02
98,42+1,34%1,300,0021.516,590,0023/02
57,85+0,91%0,520,007.153,740,0023/02
69,31+2,18%1,480,0021.774,570,0023/02
98,68+2,08%2,010,0016.871,760,0023/02
78,66+0,27%0,210,0015.393,840,0023/02
75,52+2,64%1,940,0048.484,650,0023/02
77,31+0,68%0,520,0017.774,360,0023/02
103,44+1,90%1,930,0014.801,770,0023/02
19,65+1,76%0,340,0022.044,960,0023/02
106,22+1,10%1,160,0012.845,460,0023/02
68,16+1,53%1,030,0088.164,640,0023/02
53,56+6,54%3,290,008.903,830,0023/02
104,50+1,73%1,780,0038.195,140,0023/02
75,08+0,52%0,390,0022.244,310,0023/02
44,12+2,68%1,150,0010.240,120,0023/02
160,28+1,44%2,270,0023.325,530,0023/02
175,76+1,62%2,810,00181.424,750,0023/02
119,59-0,13%-0,160,0011.941,890,0023/02
79,42+2,15%1,670,0028.346,440,0023/02
102,27+1,24%1,250,0036.324,690,0023/02
115,37+0,49%0,560,0020.737,070,0023/02
51,55+1,36%0,690,0011.750,340,0027/05
17,01+2,10%0,350,0037.425,920,0023/02
55,12+1,47%0,800,0018.981,390,0023/02
315,82+0,61%1,910,008.827,860,0023/02
20,24+0,75%0,150,009.248,850,0023/02
122,93+2,12%2,550,00220.406,910,0023/02
97,20+1,14%1,100,0026.309,080,0023/02
43,45+0,81%0,350,0012.334,750,0023/02
75,93+1,17%0,880,0013.608,590,0023/02
28,74+4,70%1,290,0011.032,880,0023/02
66,81+0,53%0,350,0032.396,760,0023/02
106,11+3,04%3,130,00163.819,160,0023/02
111,60+0,69%0,770,0047.439,260,0023/02
91,83+1,89%1,700,0045.922,960,0023/02
164,02+2,17%3,490,0055.617,220,0023/02
80,48+2,92%2,280,0013.331,350,0023/02
90,37+2,04%1,810,0033.522,360,0023/02
89,14+4,22%3,610,0026.548,330,0023/02
29,52+1,34%0,390,007.087,380,0023/02
75,80+1,17%0,880,0012.313,970,0023/02
51,38+1,26%0,640,0013.672,260,0023/02
112,30+1,70%1,880,0027.111,340,0023/02
97,47+0,16%0,160,0012.025,840,0023/02
33,45+1,76%0,580,0023.037,800,0023/02
15,99+1,65%0,260,0017.002,340,0023/02
106,56+2,34%2,440,0024.040,690,0023/02
19,69+1,34%0,260,006.650,010,0023/02
55,68+1,75%0,960,0010.887,960,0023/02
42,30+1,56%0,650,005.316,110,0023/02
394,84+1,12%4,390,0031.079,120,0023/02
323,86+2,55%8,040,0034.084,440,0023/02
101,54+1,94%1,930,0016.648,930,0023/02
93,06+0,13%0,120,0027.413,990,0023/02
118,75+1,01%1,190,00187.206,100,0023/02
148,86-0,32%-0,480,0011.431,700,0023/02
59,36+0,95%0,560,008.332,740,0023/02
108,82+1,54%1,650,0011.187,500,0023/02
40,91+0,00%0,000,0057.234,330,0023/02
16,50+1,73%0,280,006.267,660,0023/02
50,50+1,84%0,910,00208.159,890,0023/02
82,22+0,42%0,340,0038.751,620,0023/02
53,46+1,73%0,910,0037.826,930,0023/02
82,79+2,51%2,030,0039.965,500,0023/02
71,39+0,42%0,300,0014.589,850,0023/02
142,17+1,12%1,570,0053.650,930,0023/02
9,70+3,63%0,340,004.469,560,0023/02
64,72+1,49%0,950,0011.571,500,0023/02
72,48+1,30%0,930,0042.012,530,0023/02
86,17+0,15%0,130,008.194,680,0023/02
21,52+1,13%0,240,0020.479,410,0023/02
76,76+0,38%0,290,0017.655,040,0023/02
88,25+1,36%1,180,0012.881,380,0023/02
65,86+0,11%0,070,008.259,310,0023/02
17,02+2,41%0,400,003.153,790,0023/02
13,23+1,22%0,160,003.474,390,0023/02
211,58-0,25%-0,540,0013.284,420,0023/02
242,09+1,37%3,270,0013.328,290,0023/02
98,70+3,42%3,260,009.359,550,0023/02
190,01+1,70%3,180,0010.496,090,0023/02
227,27+2,56%5,680,0014.945,830,0023/02
251,39+0,96%2,390,0018.622,830,0023/02
22,74+0,62%0,140,004.980,530,0023/02
116,41-0,26%-0,300,0010.232,760,0023/02
179,09+2,24%3,930,0015.028,120,0023/02
16,16+1,51%0,240,001.896,260,0023/02
130,20+0,46%0,600,0028.599,400,0023/02
31,96+1,20%0,380,009.106,830,0023/02
100,84+0,30%0,300,0035.236,760,0023/02
38,82+2,21%0,840,0036.297,830,0023/02
70,36+0,99%0,690,0069.208,120,0023/02
41,45+0,41%0,170,0022.191,000,0023/02
108,23+0,90%0,970,0019.689,890,0023/02
50,20+1,83%0,900,0014.063,910,0023/02
80,13+2,08%1,630,0010.072,690,0023/02
37,62+2,42%0,890,0029.888,640,0023/02
53,39+0,77%0,410,0025.437,010,0023/02
116,32+5,28%5,830,008.627,970,0023/02
66,11+1,27%0,830,0016.723,330,0023/02
61,85+2,50%1,510,0019.417,310,0023/02
52,25+3,04%1,540,004.084,850,0023/02
67,57+1,30%0,870,0020.002,960,0023/02
79,69+2,56%1,990,0094.884,680,0023/02
65,88+1,46%0,950,0037.024,190,0023/02
69,02+2,04%1,380,0083.959,240,0023/02
33,26+3,91%1,250,0012.345,730,0023/02
1.128,09+1,64%18,190,00334.959,360,0023/02
1.126,79+1,82%20,160,00391.831,960,0023/02
37,15+2,26%0,820,0028.543,170,0023/02
40,54+0,05%0,020,006.651,300,0023/02
55,84+1,55%0,850,0049.356,940,0023/02
49,12+1,97%0,950,0012.256,340,0023/02
87,80+3,06%2,610,0018.586,200,0023/02
207,11+1,50%3,060,0012.569,920,0023/02
253,71+1,75%4,360,0070.426,040,0023/02
87,75-0,01%-0,010,008.421,070,0023/02
0,000,00%0,000,000,000,0029/04
100,45+0,96%0,960,0017.401,610,0023/02
114,46+2,18%2,440,0018.004,890,0023/02
34,14+2,09%0,700,009.117,440,0023/02
115,93+1,62%1,850,008.444,980,0023/02
48,25-0,02%-0,010,005.829,380,0023/02
97,62+1,78%1,710,009.009,340,0023/02
152,81+2,43%3,630,0022.685,300,0023/02
80,63+2,40%1,890,0014.368,070,0023/02
19,94-0,94%-0,190,007.170,640,0023/02
46,43+2,16%0,980,0022.587,210,0023/02
18,14+10,54%1,730,0028.268,600,0023/02
15,30+2,20%0,330,003.402,830,0023/02
159,96+2,19%3,430,0021.696,190,0023/02
16,75+1,52%0,250,003.323,840,0023/02
110,44+1,83%1,980,0044.735,560,0023/02
365,06+2,33%8,310,0087.506,680,0023/02
25,13+2,40%0,590,0012.111,230,0023/02
77,76+2,97%2,240,0067.660,770,0023/02
146,56+0,18%0,260,006.144,150,0023/02
102,20+1,36%1,370,0020.941,530,0023/02
118,75+4,46%5,070,0013.057,270,0023/02
242,94+1,48%3,540,0010.246,470,0023/02
91,47+1,54%1,390,0013.234,940,0023/02
122,65+2,23%2,680,0012.352,660,0023/02
64,98+1,26%0,810,007.975,100,0023/02
636,10+1,78%11,130,0016.128,510,0023/02
230,54+1,13%2,570,0011.191,380,0023/02
68,99+1,26%0,860,0012.463,970,0023/02
88,05+2,49%2,140,009.952,850,0023/02
59,01+1,25%0,730,0010.053,980,0023/02
39,42+2,12%0,820,009.074,770,0023/02
116,99+1,25%1,450,0010.584,450,0023/02
20,76+0,48%0,100,0015.642,170,0023/02
83,81+0,52%0,430,0026.405,350,0023/02
77,14+0,60%0,460,0026.651,910,0023/02
37,19-1,25%-0,470,004.494,630,0023/02
213,41+0,66%1,390,0016.625,520,0023/02
103,98+2,84%2,870,0029.450,130,0023/02
63,52+0,41%0,260,009.616,580,0023/02
30,70+0,52%0,160,0014.253,150,0023/02
160,89-0,03%-0,050,0013.618,410,0023/02
40,10+0,12%0,050,0012.358,680,0023/02
265,07+2,08%5,390,0021.059,480,0023/02
85,24+1,02%0,860,0012.614,500,0023/02
12,07+1,94%0,230,0011.615,210,0023/02
187,61+2,04%3,750,0016.226,620,0023/02
108,75-1,10%-1,210,0012.363,500,0023/02
47,43+1,30%0,610,008.505,120,0023/02
(1) Millones de Dolares

Flash de noticias México