elEconomista.es
Mexico
Últimas noticias
46.759,41
+0,58%
20,3524
-0,88%
64,95
+0,08%
1.268,38
-0,55%

PuntosVariaciónHora
2.767,32+0,17%  +4,73 puntos15:39:36
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
32,000-1,20%-0,3900,00234.441,600,0015:15
56,75-0,07%-0,040,00107.398,330,0015:15
96,4200-0,74%-0,72000,0082.926,010,0015:15
55,21-0,52%-0,290,0049.561,100,0015:15
342,690+0,46%1,5700,00199.644,670,0015:15
143,130-0,12%-0,1700,0085.584,550,0015:15
67,38+0,90%0,600,00171.814,520,0015:15
43,26-0,78%-0,340,00184.082,660,0015:15
107,1500+0,99%1,05000,00159.305,320,0015:15
83,9300+0,89%0,74000,0073.485,810,0031/08
80,45-0,31%-0,250,00340.611,980,0015:15
12,8800-0,54%-0,07000,00111.867,150,0015:15
23,30-0,94%-0,220,0037.533,000,0015:15
199,0800-0,07%-0,13000,00229.647,460,0015:15
146,54-0,50%-0,740,00109.462,570,0015:15
142,63-0,88%-1,270,00130.929,820,0015:15
107,5400-0,01%-0,01000,00366.149,710,0015:15
122,0400-0,43%-0,53000,00327.329,580,0015:15
162,5600-1,46%-2,41000,00127.638,440,0015:15
36,4600+0,66%0,24000,00213.333,860,0015:15
75,850-0,63%-0,4800,00190.732,370,0015:15
198,080-0,66%-1,3100,00117.622,310,0015:15
125,36+0,25%0,310,00100.287,460,0015:15
48,09-0,85%-0,410,00198.702,900,0015:15
83,6100+0,00%0,00000,00246.720,100,0015:15
53,4600+1,00%0,53000,00249.644,640,0015:30
101,870+1,00%1,0100,00784.377,910,0015:30
61,4400+0,84%0,51000,0012.169,880,0015:30
76,840-0,52%-0,4000,0058.490,980,0015:30
251,2400-0,20%-0,50000,00123.728,250,0015:30
1.750,080+0,88%15,3000,00849.185,900,0015:30
186,51+0,17%0,320,00134.392,020,0015:30
186,500+0,44%0,8100,00916.673,240,0015:30
48,580+0,06%0,0300,0051.042,420,0015:30
140,940-0,07%-0,1000,0030.886,310,0015:30
20,41+0,99%0,200,002.858,260,0015:30
296,86+1,65%4,820,0062.612,390,0015:30
90,27+0,32%0,290,0012.569,070,0015:30
79,7700+0,42%0,33000,0056.384,560,0015:30
43,740-0,18%-0,0800,00210.718,190,0015:30
190,28-0,14%-0,270,0020.306,850,0015:30
108,660+0,28%0,3000,0014.726,190,0015:30
78,820-0,48%-0,3800,0046.180,550,0015:30
33,390+1,77%0,5800,00153.333,410,0015:30
207,980+0,22%0,4500,0091.220,440,0015:30
45,13+0,27%0,120,0010.264,300,0015:30
28,2100+2,40%0,66000,004.402,320,0015:30
39,260+0,20%0,0800,0039.023,580,0015:30
34,81+2,35%0,800,007.969,570,0015:30
143,5400+0,31%0,45000,0043.914,820,0015:30
124,90+0,18%0,230,0017.154,740,0015:30
75,040+0,55%0,4100,0013.107,990,0015:30
80,1000-0,60%-0,48000,0044.993,850,0015:30
52,760+1,23%0,6400,0015.178,460,0015:30
76,210+0,07%0,0500,0031.203,180,0015:30
71,4600+0,73%0,52000,0092.916,640,0015:30
213,52+1,38%2,910,0054.786,730,0015:30
487,450-0,24%-1,1500,0055.225,690,0015:30
109,77-0,73%-0,810,0017.080,760,0015:30
174,540+0,69%1,1900,0028.632,450,0015:30
101,23+0,83%0,830,0023.792,770,0015:30
78,16+0,35%0,270,0020.940,840,0015:30
262,31+0,82%2,140,00159.222,170,0015:30
62,510-0,38%-0,2400,0021.991,760,0015:30
22,53+0,31%0,070,002.132,100,0015:30
69,920+0,68%0,4700,0025.120,530,0015:30
58,790+0,15%0,0900,0087.177,200,0015:30
86,61+1,95%1,660,0032.604,840,0015:30
52,220-9,07%-5,2100,0073.400,430,0015:30
21,0100+0,10%0,02000,0013.058,530,0015:30
142,30-0,82%-1,170,0017.515,050,0015:30
174,440+1,17%2,0200,0018.941,920,0015:30
68,64+0,20%0,140,0017.393,650,0015:30
65,55-0,23%-0,150,0094.012,610,0015:15
12,93-1,15%-0,150,008.551,900,0015:15
62,14-0,32%-0,200,00108.943,090,0015:15
92,18-1,39%-1,300,0032.400,240,0015:15
66,90+0,04%0,030,0032.949,820,0015:15
57,68+5,82%3,170,0024.349,290,003/07
29,240-0,07%-0,0200,00296.474,720,0015:15
73,33-1,13%-0,840,0039.741,740,0015:15
54,25+1,14%0,610,0088.673,710,0015:15
175,72+1,36%2,360,0042.747,090,0015:15
37,20+0,46%0,170,0011.184,020,0015:15
125,29-0,20%-0,250,00239.424,180,0015:15
63,90-0,16%-0,100,0055.741,300,0015:15
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
80,25+0,34%0,270,0015.737,740,0015:15
41,80+0,46%0,190,0040.352,960,0015:15
251,43-2,69%-6,960,0067.201,950,0015:15
11,87-0,17%-0,020,0046.460,390,0015:15
191,40+0,37%0,710,0056.852,200,0015:15
227,82-0,22%-0,500,0086.051,730,0015:15
45,71-0,87%-0,400,0040.040,880,0015:15
52,14-1,72%-0,910,0018.673,380,0015:15
54,17-1,11%-0,610,0022.431,340,0015:15
36,40+1,22%0,440,0010.090,230,0015:15
86,13-0,55%-0,480,00116.638,810,0015:15
49,89-0,06%-0,030,0088.318,290,0015:15
151,07+0,11%0,160,0042.683,600,0015:15
118,61+0,47%0,560,00168.964,850,0019/12
196,42-0,09%-0,180,0056.427,390,0015:15
170,82+0,33%0,560,0021.454,160,0015:15
45,05-0,02%-0,010,0045.573,690,0015:15
75,39-1,54%-1,180,0040.193,040,0015:15
98,77+0,84%0,820,0076.747,190,0014/06
51,27-0,74%-0,380,0084.208,920,0015:15
113,65-1,02%-1,170,0078.368,440,0015:15
54,48-1,09%-0,600,00265.474,170,0015:15
36,39-1,62%-0,600,0027.547,740,0015:15
27,71+1,88%0,510,0022.935,120,0015:15
27,25-1,02%-0,280,006.940,020,0015:15
82,300+0,76%0,6200,0013.991,880,0015:30
157,63+2,03%3,130,0040.168,890,0015:30
71,91-0,68%-0,490,0011.075,940,0015:30
62,8300-0,60%-0,38000,005.376,770,0015:30
39,7500+0,00%0,00000,0010.852,180,0015:30
36,39-1,46%-0,540,0015.160,700,0015:30
54,36+0,67%0,360,007.458,970,0015:30
124,99-2,47%-3,170,0033.779,960,0015:15
137,79-0,58%-0,810,0060.699,570,0015:30
58,08+0,22%0,130,0016.670,490,0015:30
287,65+0,67%1,910,0042.284,550,0015:30
61,06-0,51%-0,310,0020.260,580,0015:30
128,48+0,93%1,180,0014.098,110,0015:30
48,08+7,54%3,370,0050.677,880,0015:30
26,94+0,45%0,120,009.409,660,0015:15
61,28+0,41%0,250,00164.861,820,0015:15
2.145,77+0,30%6,510,00103.372,390,0015:30
17,41+1,75%0,300,005.989,330,0015:30
181,99+1,36%2,450,0011.122,240,0015:30
416,76+2,91%11,780,00181.162,470,0015:30
86,56-0,81%-0,710,0020.581,850,0015:30
58,95-0,51%-0,300,0068.368,120,0015:30
124,52+2,14%2,610,0027.705,780,0015:30
284,18+0,77%2,170,0023.277,680,0015:30
114,24+0,51%0,580,00111.831,610,0015:30
202,00+2,28%4,510,00484.662,370,0015:30
40,76+1,04%0,420,0062.950,220,0015:30
252,81-0,08%-0,210,00242.945,670,0015:15
30,24+3,14%0,920,0010.673,930,0015:30
192,94-1,07%-2,080,0015.117,030,0015:15
62,79-1,15%-0,730,0020.089,790,0015:15
173,47+0,14%0,240,0033.275,460,0015:15
526,58-0,01%-0,030,0084.350,150,0015:15
45,79+0,13%0,060,0046.557,110,0015:15
47,04+0,34%0,160,0013.541,820,0015:15
127,95+0,02%0,020,0056.460,080,006/06
49,69+0,98%0,480,006.987,180,0015:15
190,23+0,50%0,950,0062.224,230,0015:15
161,77-0,94%-1,540,00126.767,300,0015:15
70,37+0,69%0,480,0020.446,720,0015/12
243,95-0,22%-0,540,0062.266,070,0015:15
96,84-0,78%-0,760,0040.672,800,0015:15
101,29+1,70%1,690,006.390,370,0015:15
138,94-0,42%-0,580,00103.234,780,0015:15
49,05+0,70%0,340,0016.664,230,0015:15
31,85-0,34%-0,110,0010.029,130,0015:15
45,68+5,59%2,420,0017.456,440,0015:15
54,75+1,94%1,040,0019.508,100,0015:15
175,19+1,24%2,140,0068.752,380,0015:15
128,03+1,59%2,010,0015.400,620,0015:15
110,72+0,05%0,050,0015.039,040,0015:15
169,54-0,11%-0,190,0063.358,950,0015:15
135,37-0,51%-0,700,0016.611,420,0015:15
169,22-0,83%-1,420,0030.065,820,0015:15
107,00-0,36%-0,390,0035.421,860,0015:15
134,88+0,21%0,280,0022.154,700,0015:15
41,78+0,17%0,070,0015.768,400,0015:15
89,84+0,18%0,160,0027.077,980,0015:15
277,51+0,40%1,100,0028.632,150,0015:15
95,70-0,66%-0,640,0046.551,750,0015:15
4,88+1,88%0,090,004.449,660,0015:15
140,54+1,05%1,460,0062.070,890,0015:15
16,30+0,25%0,040,0023.615,350,0015:15
72,44-0,73%-0,530,0012.640,780,0015:15
153,07-1,25%-1,930,0034.285,730,0015:15
17,04+2,53%0,420,004.247,000,0015:15
65,60+1,23%0,800,009.302,970,0015:15
40,82+1,52%0,610,005.339,320,0015:15
44,50+1,02%0,450,007.171,570,0015:15
37,37-0,48%-0,180,005.328,590,0015:15
35,39-0,06%-0,020,005.294,670,0015:15
187,17-0,07%-0,140,0019.146,470,0015:15
153,90+0,20%0,300,0032.438,910,0015:15
106,36+1,76%1,840,0012.082,400,0015:15
70,10+1,48%1,020,0036.107,690,0015:15
62,66+1,05%0,650,0023.072,270,0015:15
29,94+2,60%0,760,005.979,800,0015:15
690,06+0,52%3,570,0018.249,370,0015:15
41,45+1,72%0,700,006.522,160,0015:15
218,53+0,67%1,460,0038.074,350,0015:15
119,43+2,01%2,350,0069.133,400,0015:15
52,23+0,31%0,160,0015.206,760,0015:15
35,80+2,73%0,950,0017.352,660,0015:15
61,42-0,87%-0,540,0035.764,870,0015:15
75,86-0,72%-0,550,0021.194,670,0015:15
168,08+1,63%2,690,0052.068,160,0015:15
51,98-0,48%-0,250,0040.531,500,0015:15
51,06+1,67%0,840,004.639,390,0015:15
112,09+0,25%0,280,0022.784,680,0015:15
93,27-1,42%-1,340,0011.545,850,0015:15
81,92-0,92%-0,760,0035.335,080,0015:15
27,14+0,59%0,160,0011.328,780,0015:15
183,24+1,72%3,100,0031.227,430,0015:15
126,71-2,27%-2,940,0060.793,410,0015:15
157,58-1,23%-1,970,0034.536,150,0015:15
138,50-0,65%-0,910,007.711,320,0015:15
121,23+2,06%2,450,0018.713,540,0015:15
62,64+2,02%1,240,0018.799,070,0015:15
44,72-0,62%-0,280,0034.620,750,0015:15
115,73-0,76%-0,890,0049.886,650,0015:15
46,17+0,22%0,100,0025.817,530,0015:15
77,57-0,15%-0,120,008.683,780,0015:15
101,55-0,51%-0,520,008.938,660,0015:15
35,72-0,70%-0,250,0012.474,850,0015:15
189,50-0,45%-0,850,00255.095,050,0015:15
57,37+0,05%0,030,0057.982,490,0015:15
230,12+0,04%0,100,0061.488,490,0015:15
80,86-0,19%-0,150,0026.141,800,0015:15
24,07+0,33%0,080,005.033,640,0015:15
46,90-0,49%-0,230,009.853,770,0015:15
32,23+0,97%0,310,0044.471,290,0015:15
64,11+0,94%0,600,0034.189,860,0015:15
70,07+1,86%1,280,0028.804,110,0015:15
169,31+1,21%2,020,0023.402,900,0015:15
24,16+0,88%0,210,0010.910,200,0015:15
18,57+0,70%0,130,0020.034,180,0015:15
126,81-0,59%-0,750,0016.422,910,0015:15
137,60-1,50%-2,100,0044.747,900,0015:15
38,45+0,39%0,150,0015.130,830,0015:15
75,03+0,23%0,170,0023.314,110,0015:15
45,12-0,20%-0,090,0012.747,590,0015:15
28,39+0,04%0,010,0023.573,600,0015:15
138,58-0,85%-1,190,0022.834,230,0015:15
99,14-0,89%-0,890,0069.242,530,0015:15
72,77+0,03%0,020,0012.968,830,0015:15
144,35+1,45%2,070,0046.813,720,0015:15
68,91-0,36%-0,250,0022.597,610,0015:15
73,56-1,17%-0,870,0011.378,100,0015:15
99,29+0,19%0,190,0018.019,460,0015:15
143,65-0,65%-0,940,0041.445,970,0015:15
75,47-1,15%-0,880,008.349,580,0015:15
70,39-0,24%-0,170,0044.352,040,0015:15
56,78+0,58%0,330,0015.074,630,0015:15
86,77+0,66%0,570,0011.673,150,0015:15
162,70-0,18%-0,300,0076.702,710,0015:15
39,62+1,90%0,740,0012.132,280,0015:15
33,24-0,51%-0,170,0017.945,720,0015:15
33,08+1,69%0,550,0012.821,370,0015:15
44,87-0,24%-0,110,0025.583,200,0015:15
94,07+0,18%0,170,0013.805,090,0015:15
316,93+1,54%4,820,0017.751,850,0015:15
45,68+2,17%0,970,007.602,830,0015:15
145,23-0,15%-0,220,0017.243,000,0015:15
24,50+2,08%0,500,0011.509,980,0015:15
64,60+0,87%0,560,007.033,760,0015:15
91,86-0,07%-0,060,0013.654,730,0015:15
26,31-0,27%-0,070,0011.352,060,0015:15
58,38+2,05%1,170,0021.716,280,0015:15
300,25+0,15%0,440,0041.339,070,0015:15
142,97-0,10%-0,140,0048.446,440,0015:15
90,90-0,13%-0,120,0026.187,070,0015:15
125,52+0,17%0,210,009.907,740,0015:15
23,42+0,26%0,060,009.032,730,0015:15
66,69+0,15%0,100,0023.131,310,0015:15
20,54-0,15%-0,030,0021.806,570,0015:15
16,91+2,73%0,450,007.185,010,0015:15
101,65-0,67%-0,690,0035.509,300,0015:15
76,46+1,47%1,110,0012.777,020,0015:15
26,18+0,73%0,190,0021.048,460,0015:15
44,70+1,25%0,550,005.865,120,0015:15
23,00+2,68%0,600,007.927,890,0015:15
86,28-0,62%-0,540,0093.672,650,0015:15
65,05-0,41%-0,270,0014.224,700,0015:15
49,19-1,09%-0,540,0015.707,460,0015:15
98,44+0,29%0,280,0080.297,310,0015:15
206,31-0,45%-0,930,0051.854,500,0015:15
21,49+1,80%0,380,0015.935,040,0015:15
81,04-1,53%-1,260,0041.128,500,0015:15
147,50+0,52%0,760,0029.763,950,0015:15
302,86+0,11%0,340,0086.481,170,0015:15
38,44+1,80%0,680,0011.935,270,0015:15
71,60+1,17%0,830,0072.791,880,0015:15
115,97+0,15%0,170,0018.804,450,0015:15
35,07+2,84%0,970,006.070,170,0015:15
42,35+0,38%0,160,0016.182,480,0015:15
26,30+0,15%0,040,0012.778,770,0015:15
37,95-1,04%-0,400,0020.245,810,0015:15
55,81+0,09%0,050,0017.682,230,0015:15
24,80+0,53%0,130,008.996,420,0015:15
48,11+0,06%0,030,0024.438,630,0029/12
312,08-0,56%-1,760,0054.421,810,0015:15
65,88+0,63%0,410,0020.956,210,0015:15
83,24+0,80%0,660,0063.750,370,0015:15
34,89-0,09%-0,030,0016.639,370,0015:15
112,56-0,63%-0,710,0029.731,350,0015:15
76,19+0,69%0,520,0053.409,740,0015:15
164,47+0,53%0,860,0021.870,500,0015:15
27,31+0,18%0,050,0020.818,560,0015:15
67,47+1,83%1,210,0078.944,370,0015:15
40,00+0,28%0,110,0020.657,100,0015:15
141,35-0,56%-0,800,0066.382,430,0015:15
105,14+0,97%1,010,0026.213,800,0015:15
155,02-0,19%-0,290,0044.548,020,0015:15
53,06+0,38%0,200,0026.806,840,0015:15
29,38-0,17%-0,050,008.391,580,0015:15
55,54+0,49%0,270,0074.933,740,0015:15
397,90+0,07%0,290,0037.225,570,0015:15
160,16+0,87%1,380,009.064,290,0015:15
60,45-0,20%-0,120,0019.698,550,0015:15
52,00+0,56%0,290,0030.143,970,0015:15
136,78-0,71%-0,980,0021.106,480,0015:15
68,58-0,51%-0,350,0031.877,800,0015:15
67,42+0,78%0,520,0035.125,040,0015:15
137,08-0,66%-0,910,0020.715,870,0015:15
66,75+0,68%0,450,0017.095,680,0015:15
208,80-0,54%-1,130,0081.686,720,0015:15
84,05-0,26%-0,220,009.544,470,0015:15
88,41+0,87%0,760,0016.110,400,0015:15
38,03-1,30%-0,500,008.412,030,0015:15
21,06+2,58%0,530,0017.976,800,0015:15
58,31+0,05%0,030,0014.207,450,0015:15
143,36+0,39%0,550,00110.430,160,0015:15
118,64-2,02%-2,450,0010.856,120,0015:15
83,19-0,31%-0,260,0032.815,000,0015:15
133,24+1,59%2,080,0017.612,380,0015:15
72,40+0,98%0,700,0013.772,050,0015:15
145,90-0,75%-1,100,0010.328,220,0015:15
96,72+1,01%0,970,0060.475,860,0015:15
50,61-3,62%-1,900,0015.793,520,0015:15
231,50-0,15%-0,350,0038.919,930,0015:15
63,00-0,74%-0,470,0037.311,100,0015:15
42,61+2,40%1,000,0022.307,310,0015:15
174,07-0,17%-0,300,0025.284,070,0015:15
35,59-0,34%-0,120,0018.880,740,0015:15
93,23+1,15%1,060,0020.492,330,0015:15
69,86+0,88%0,610,008.630,850,0015:15
54,25+0,28%0,150,0016.854,660,0015:15
95,54+0,24%0,230,0016.426,500,0015:15
68,11+0,72%0,490,0013.319,340,0015:15
66,43-0,76%-0,510,0043.367,590,0015:15
75,16+0,12%0,090,0017.083,090,0015:15
103,02-1,12%-1,170,0014.694,270,0015:15
18,91-0,21%-0,040,0021.238,740,0015:15
105,81+0,06%0,060,0012.832,000,0015:15
74,72+0,62%0,460,0095.842,870,0015:15
51,83+1,27%0,650,008.677,420,0015:15
97,73-0,01%-0,010,0035.707,680,0015:15
70,13-0,95%-0,670,0020.870,710,0015:15
44,58-1,37%-0,620,0010.403,170,0015:15
146,95-0,91%-1,350,0021.252,300,0015:15
201,54+0,93%1,850,00207.625,550,0015:15
46,90-2,72%-1,310,004.683,810,0015:15
73,37-0,77%-0,570,0025.607,940,0015:15
96,64-0,09%-0,090,0034.510,810,0015:15
122,00+0,17%0,210,0021.988,440,0015:15
51,55+1,36%0,690,0011.750,340,0027/05
17,49+0,81%0,140,0038.584,190,0015:15
58,20+3,08%1,740,0019.874,180,0015:15
465,50-0,79%-3,720,0012.937,810,0015:15
21,18+0,86%0,180,009.762,820,0015:15
135,50+0,29%0,390,00242.025,190,0015:15
98,01+0,60%0,580,0026.223,310,0015:15
56,21+0,04%0,020,0016.004,150,0015:15
69,35+0,78%0,540,0012.477,550,0015:15
27,79-1,84%-0,520,0010.710,720,0015:15
73,82-0,94%-0,700,0033.773,080,0015:15
81,75+1,13%0,910,00127.078,230,0015:15
110,00-1,12%-1,250,0046.939,990,0015:15
114,59+0,01%0,010,0053.380,260,0015:15
167,21+0,15%0,250,0056.936,610,0015:30
93,89-0,11%-0,100,0015.676,420,0015:30
101,00+0,94%0,940,0037.481,030,0015:30
80,22-0,36%-0,290,0024.005,200,0015:30
25,01-0,08%-0,020,005.998,120,0015:30
68,49-0,39%-0,270,0011.242,360,0015:30
65,21+1,15%0,740,0017.206,920,0015:30
124,44+1,23%1,510,0030.131,590,0015:30
91,30+1,44%1,300,0011.687,490,0015:30
30,71+0,46%0,140,0020.815,570,0015:30
15,45+0,52%0,080,0017.022,740,0015:30
107,77-0,03%-0,030,0024.247,310,0015:30
18,64+0,59%0,110,006.484,440,0015:30
56,17+0,48%0,270,0011.071,950,0015:30
58,55-0,96%-0,570,007.295,540,0015:30
410,72+2,23%8,960,0032.634,900,0015:30
336,93+3,01%9,860,0035.697,670,0015:30
108,64-0,52%-0,570,0017.953,760,0015:30
99,58-0,97%-0,980,0029.483,580,0015:15
98,25+0,24%0,240,00155.910,910,0015:15
157,35-1,90%-3,040,0012.129,440,0015:15
56,79+1,57%0,880,008.006,960,0015:15
107,56+0,66%0,700,0011.034,680,0015:15
41,95-0,73%-0,310,0059.126,080,0015:15
16,01+0,38%0,060,006.136,110,0015:30
42,82-7,46%-3,450,00174.845,470,0015:15
77,94-0,35%-0,270,0036.873,410,0015:15
53,84+0,11%0,060,0037.774,530,0015:15
87,00-0,29%-0,250,0042.096,290,0015:15
43,40+0,63%0,270,008.899,050,0015:15
135,99-0,43%-0,590,0051.525,350,0015:30
12,50+1,79%0,220,005.787,970,0015:15
67,99+1,45%0,970,0012.201,310,0015:15
74,61+0,46%0,340,0043.222,000,0015:15
80,00-0,21%-0,170,007.623,910,0015:15
20,76+0,83%0,170,0019.896,280,0015:15
73,31-0,10%-0,070,0016.977,060,0015:15
75,86+0,29%0,220,0011.096,970,0015:15
76,82+1,60%1,210,009.375,900,0015:30
23,11+2,17%0,490,004.297,930,0015:15
13,23-0,90%-0,120,003.500,740,0015:30
228,58+0,44%1,000,0014.393,220,0015:15
236,67+0,93%2,180,0013.108,140,0015:15
95,09+2,17%2,020,009.060,130,0015:15
152,73-0,82%-1,270,008.298,810,0015:15
233,52+0,43%1,000,0015.422,450,0015:15
210,71+0,06%0,120,0015.720,930,0015:15
26,18+1,95%0,500,009.413,670,0015:30
116,41+1,16%1,330,0010.145,030,0015:15
161,69+1,44%2,300,0013.516,740,0015:15
20,19+0,05%0,010,002.369,150,0015:15
111,55-0,67%-0,750,0024.533,890,0015:15
34,32+1,45%0,490,009.812,910,0015:15
107,79+2,15%2,270,0037.650,960,0015:15
35,25+2,17%0,750,0033.019,310,0015:15
68,00+5,25%3,390,0067.433,260,0015:30
38,87+0,36%0,140,0020.814,770,0015:30
100,03+0,59%0,590,0018.212,930,0015:30
53,49+1,19%0,630,0015.214,720,0015:15
83,46-0,06%-0,050,0010.556,900,0015:30
47,50+7,25%3,210,0037.977,660,0015:30
42,03+1,25%0,520,0019.671,770,0015:30
139,16+0,62%0,860,0010.299,240,0015:15
58,46-0,05%-0,030,0014.992,180,0015:15
61,86+0,15%0,090,0019.519,230,0015:15
59,17+3,55%2,030,004.640,950,0015:15
74,07+1,47%1,070,0020.537,060,0015:15
85,95+1,69%1,430,00102.055,900,0015:30
55,54-0,61%-0,340,0031.251,350,0015:30
63,04+1,45%0,900,0076.856,620,0015:30
30,74+0,29%0,090,0011.462,300,0015:15
1.184,07+0,46%5,380,00353.629,840,0015:30
1.169,84+0,15%1,780,00408.218,270,0015:30
34,51-0,86%-0,300,0026.046,650,0015:15
41,23+0,02%0,010,006.761,950,003/04
64,87+0,06%0,040,0056.766,680,0015:30
50,75-1,34%-0,690,0012.418,630,0015:15
73,43+0,62%0,450,0015.564,900,0015:30
251,28+2,04%5,020,0015.122,020,0015:30
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
0,000,00%0,000,000,000,0029/04
125,75+1,19%1,480,0025.801,230,0015:15
116,90+0,62%0,720,0018.652,390,0015:15
36,55+0,44%0,160,009.780,790,0015:15
120,45+1,90%2,250,008.819,520,0015:15
56,71+1,21%0,680,006.627,570,0015:15
100,67+1,31%1,300,008.904,170,0015:15
131,41+0,66%0,860,0019.589,170,0015:15
83,17+0,45%0,370,0014.810,020,0015:15
21,43+2,10%0,440,007.722,740,0015:15
41,89+0,34%0,140,0020.305,200,0015:15
15,15-4,72%-0,750,0022.944,080,0015:15
21,36+2,40%0,500,004.789,440,0015:15
153,45-0,33%-0,510,0020.983,740,0015:30
16,15+0,31%0,050,003.224,030,0015:30
102,59+0,65%0,660,0042.556,690,0015:15
290,34-0,90%-2,650,0068.900,020,0015:30
17,32-0,46%-0,080,008.367,480,0015:15
81,11+1,17%0,940,0065.690,330,0015:30
119,98-0,37%-0,450,004.919,930,0015:15
106,82+0,53%0,560,0021.999,870,0015:15
91,61+0,23%0,210,0010.149,240,0015:15
230,13+0,39%0,900,009.743,910,0015:15
96,73-0,23%-0,220,0014.109,220,0015:15
126,60+0,19%0,240,0013.034,510,0015:15
63,20+1,17%0,730,007.791,180,0015:15
579,65-0,24%-1,410,0014.725,070,0015:15
231,84-0,73%-1,700,0011.326,960,0015:15
65,55-0,71%-0,470,0011.948,000,0015:15
97,88+1,65%1,590,0011.137,900,0015:15
60,07+1,71%1,010,0010.178,180,0015:15
41,05-0,07%-0,030,009.500,010,0015:15
136,52-0,50%-0,680,0012.456,110,0015:15
14,45-0,07%-0,010,0010.845,260,0015:15
82,01-1,17%-0,970,0024.646,200,0015:15
78,80-0,27%-0,210,0027.470,070,0015:15
44,77+0,16%0,070,005.429,790,0015:15
195,11+0,76%1,480,0015.312,110,0015:15
82,32-0,89%-0,740,0023.444,110,0015:15
56,36-0,44%-0,250,008.223,480,0015:15
31,25-0,70%-0,220,0014.419,680,0015:15
182,73+3,38%5,970,0015.352,400,0015:30
32,76-0,21%-0,070,0010.146,120,0015:30
364,70-0,15%-0,540,0029.230,570,0015:30
90,31+1,24%1,110,0013.457,170,0015:30
16,52-1,02%-0,170,0016.008,720,0015:30
224,98-0,18%-0,400,0019.542,490,0015:30
104,22-0,93%-0,980,0011.723,730,0015:30
51,23+1,11%0,560,009.229,340,0015:30
(1) Millones de Dolares


Flash de noticias México