elEconomista.es
Mexico
Últimas noticias
49.661,83
+0,53%
18,7462
-0,32%
69,54
-0,07%
1.203,00
+0,30%

PuntosVariaciónHora
2.904,31+0,54%  +15,51 puntos15:48:44
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
33,720+0,30%0,1000,00245.201,430,0018/09
62,14-0,48%-0,300,00117.257,880,0018/09
109,6400+0,40%0,44000,0094.431,820,0018/09
53,95+1,22%0,650,0047.940,560,0018/09
363,580+2,14%7,6200,00208.977,400,0018/09
149,070+1,95%2,8500,0088.649,570,0018/09
71,36+0,68%0,480,00179.660,460,0018/09
45,93-0,84%-0,390,00195.464,320,0018/09
109,5300+0,16%0,17000,00163.001,790,0018/09
83,9300+0,89%0,74000,0073.485,810,0031/08
83,63+0,26%0,220,00354.433,430,0018/09
12,6600-0,31%-0,04000,00110.116,000,0018/09
25,16+0,60%0,150,0039.837,130,0018/09
211,0200+1,26%2,62000,00241.481,810,0018/09
166,14+0,24%0,390,00123.444,150,0018/09
148,56+0,42%0,620,00135.682,990,0018/09
114,3000+0,40%0,46000,00384.552,360,0018/09
140,5400+0,41%0,58000,00377.410,120,0018/09
157,7700-0,23%-0,37000,00122.421,300,0018/09
43,5100+1,16%0,50000,00255.353,490,0018/09
84,000-0,30%-0,2500,00209.188,940,0018/09
211,530+0,95%2,0000,00124.230,070,0018/09
139,58+1,32%1,820,00111.765,030,0018/09
54,39-0,57%-0,310,00224.756,640,0018/09
95,4300+0,64%0,61000,00279.694,150,0018/09
46,1000+1,50%0,68000,00214.826,000,0018/09
113,210+0,95%1,0700,00869.814,850,0018/09
68,9800+0,94%0,64000,0013.663,380,0018/09
79,630+0,95%0,7500,0060.710,600,0018/09
270,7900+0,95%2,54000,00132.595,750,0018/09
1.941,050+1,73%33,0200,00946.993,420,0018/09
202,34+0,76%1,530,00133.889,590,0018/09
218,240+0,17%0,3600,001.054.083,050,0018/09
39,190+1,27%0,4900,0039.505,400,0018/09
148,790+1,41%2,0700,0032.527,970,0018/09
18,56-3,08%-0,590,002.600,830,0018/09
336,89+0,74%2,490,0067.864,080,0018/09
97,19+0,50%0,480,0013.465,140,0018/09
87,6100+0,47%0,41000,0061.621,630,0018/09
47,460+0,74%0,3500,00223.198,780,0018/09
214,88+1,13%2,410,0022.837,300,0018/09
110,850+0,10%0,1100,0015.037,740,0018/09
76,880+1,21%0,9200,0044.608,380,0018/09
37,740+2,11%0,7800,00172.565,740,0018/09
234,350+1,01%2,3500,00102.786,380,0018/09
38,19+0,24%0,090,008.491,350,0018/09
31,5800-1,37%-0,44000,004.934,230,0018/09
34,120-0,23%-0,0800,0033.763,430,0018/09
37,08+1,42%0,520,008.494,330,0018/09
112,6500-0,04%-0,04000,0034.337,780,0018/09
130,68+1,32%1,700,0017.857,570,0018/09
73,900+0,16%0,1200,0012.883,390,0018/09
94,9400-0,30%-0,29000,0053.401,460,0018/09
58,080+0,64%0,3700,0016.665,970,0018/09
80,280+0,25%0,2000,0032.507,550,0018/09
73,6700+1,22%0,89000,0095.501,410,0018/09
228,18+1,20%2,710,0059.023,690,0018/09
564,820+1,10%6,1700,0064.246,920,0018/09
103,59+0,31%0,320,0016.173,140,0018/09
153,650+1,02%1,5500,0024.212,160,0018/09
80,39-0,61%-0,490,0018.936,490,0018/09
85,31+2,24%1,870,0022.118,170,0018/09
271,02-1,06%-2,910,00164.780,160,0018/09
71,120+0,69%0,4900,0024.930,640,0018/09
24,95+0,48%0,120,002.366,560,0018/09
74,630+0,54%0,4000,0026.843,870,0018/09
74,720+2,02%1,4800,00109.773,310,0018/09
96,94+0,75%0,720,0036.194,070,0018/09
55,070+0,92%0,5000,0076.010,400,0018/09
20,6500+4,29%0,85000,0012.834,770,0018/09
162,93+0,94%1,520,0019.864,190,0018/09
132,970+0,39%0,5200,0014.446,380,0018/09
77,57+1,11%0,850,0019.618,500,0018/09
60,99+0,03%0,020,0087.544,310,0018/09
13,75+0,81%0,110,009.108,070,0018/09
68,41+1,09%0,740,00120.100,700,0018/09
101,15+0,82%0,820,0035.035,250,0018/09
72,43-0,51%-0,370,0035.705,680,0018/09
57,68+5,82%3,170,0024.349,290,003/07
30,210-0,23%-0,0700,00301.771,880,0018/09
77,24+0,26%0,200,0041.366,290,0018/09
61,48+0,29%0,180,00100.376,750,0018/09
200,07+1,13%2,230,0048.658,310,0018/09
40,06-2,20%-0,900,0012.055,890,0018/09
118,13+0,53%0,620,00226.421,520,0018/09
68,26-0,80%-0,550,0059.257,880,0018/09
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
83,93-0,58%-0,490,0015.178,260,0018/09
44,20-0,61%-0,270,0042.702,740,0018/09
241,58-5,53%-14,150,0063.860,740,0018/09
9,58+0,31%0,030,0037.543,650,0018/09
204,61+1,08%2,180,0060.693,250,0018/09
228,89+0,44%1,000,0086.471,700,0018/09
39,16+1,16%0,450,0034.469,910,0018/09
50,10+0,78%0,390,0017.960,380,0018/09
53,72+0,19%0,100,0021.969,020,0018/09
29,57+3,97%1,130,008.132,250,0018/09
96,88+0,89%0,850,00130.891,540,0018/09
47,85+0,36%0,170,0083.601,600,0018/09
186,71+4,14%7,420,0052.312,360,0018/09
118,61+0,47%0,560,00168.964,850,0019/12
207,90+1,41%2,890,0059.379,720,0018/09
194,07+1,37%2,620,0023.927,240,0018/09
44,79+0,90%0,400,0045.438,370,0018/09
87,68+0,46%0,400,0046.147,820,0018/09
98,77+0,84%0,820,0076.747,190,0014/06
54,15+0,04%0,020,0088.261,660,0018/09
118,24-0,71%-0,850,0082.041,780,0018/09
54,50+0,35%0,190,00262.864,770,0018/09
33,96-0,03%-0,010,0025.753,530,0018/09
28,09-0,53%-0,150,0033.983,380,0018/09
28,02-0,21%-0,060,007.150,500,0018/09
74,330+0,07%0,0500,0012.599,280,0018/09
177,12+0,75%1,320,0045.264,780,0018/09
84,32-0,08%-0,070,0012.910,360,0018/09
62,3600+1,09%0,67000,005.355,960,0018/09
40,5000+2,45%0,97000,0011.020,970,0018/09
44,01-0,05%-0,020,0018.403,480,0018/09
62,54+0,50%0,310,008.631,740,0018/09
131,37+1,14%1,480,0035.192,310,0018/09
147,56+0,35%0,520,0064.643,490,0018/09
47,98+0,08%0,040,0013.771,530,0018/09
350,88+1,05%3,660,0051.595,530,0018/09
64,38+0,28%0,180,0021.181,300,0018/09
123,39+0,77%0,940,0013.491,960,0018/09
44,54-0,38%-0,170,0046.947,530,0018/09
28,59+2,11%0,590,009.861,140,0018/09
70,42+0,00%0,000,00187.390,150,0018/09
1.911,11+1,08%20,350,0090.724,260,0018/09
16,62+0,73%0,120,005.719,820,0018/09
194,61+0,50%0,960,0011.835,850,0018/09
367,65+4,94%17,300,00160.095,950,0018/09
85,21-0,34%-0,290,0020.270,470,0018/09
45,33+4,02%1,750,0052.574,220,0018/09
120,82+2,55%3,010,0026.925,840,0018/09
340,48+1,13%3,820,0027.430,090,0018/09
104,91+1,17%1,210,00101.992,990,0018/09
160,30-0,17%-0,280,00386.592,230,0018/09
43,47-0,55%-0,240,0064.121,210,0018/09
263,29-0,22%-0,580,00253.457,740,0018/09
30,21+0,50%0,150,0010.677,210,0018/09
195,73+0,33%0,640,0015.092,800,0018/09
68,93-0,22%-0,150,0021.982,350,0018/09
177,85+0,53%0,940,0034.114,060,0018/09
472,20+0,28%1,300,0075.333,170,0018/09
46,81+1,34%0,620,0046.578,310,0018/09
50,82+0,61%0,310,0014.639,580,0018/09
127,95+0,02%0,020,0056.460,080,006/06
58,57+1,63%0,940,008.238,160,0018/09
205,44+0,33%0,670,0067.333,080,0018/09
172,41+0,80%1,370,00135.167,780,0018/09
70,37+0,69%0,480,0020.446,720,0015/12
270,97+0,50%1,340,0070.437,050,0018/09
100,21+1,23%1,220,0041.806,340,0018/09
105,14+1,14%1,190,006.578,560,0018/09
156,00+0,70%1,080,00118.143,570,0018/09
45,71-0,04%-0,020,0015.537,270,0018/09
35,88+1,07%0,380,0010.888,560,0018/09
46,26+1,05%0,480,0017.701,450,0018/09
57,59-1,35%-0,790,0020.530,890,0018/09
186,07+0,97%1,780,0073.022,170,0018/09
138,06+1,56%2,120,0016.628,920,0018/09
107,22-0,38%-0,410,0014.647,930,0018/09
174,10+2,48%4,220,0065.100,530,0018/09
125,12-0,60%-0,760,0015.327,090,0018/09
142,71-1,15%-1,660,0025.323,670,0018/09
109,76+0,30%0,330,0036.094,650,0018/09
140,87+0,91%1,270,0023.168,990,0018/09
43,18+1,50%0,640,0016.276,160,0018/09
95,37-0,85%-0,820,0028.656,640,0018/09
311,51+0,04%0,110,0032.211,720,0018/09
97,03-0,07%-0,070,0046.407,230,0018/09
4,13+3,77%0,150,003.776,720,0018/09
147,41-0,23%-0,340,0065.058,440,0018/09
14,01+2,11%0,290,0020.300,530,0018/09
70,71+0,50%0,350,0011.808,180,0018/09
140,30+0,29%0,410,0031.451,680,0018/09
16,36+1,93%0,310,004.078,580,0018/09
76,16+0,25%0,190,0010.814,510,0018/09
56,04+1,60%0,880,007.336,910,0018/09
42,15+0,38%0,160,006.691,560,0018/09
35,86-0,08%-0,030,005.113,830,0018/09
34,25-1,61%-0,560,005.095,910,0018/09
171,32+0,01%0,010,0017.463,620,0018/09
145,95-0,23%-0,340,0030.555,700,0018/09
110,47-1,06%-1,180,0012.569,140,0018/09
64,75+1,22%0,780,0033.167,100,0018/09
67,77-0,92%-0,630,0024.976,880,0018/09
27,69+2,48%0,670,005.532,050,0018/09
732,76-1,97%-14,760,0019.348,190,0018/09
44,35-0,27%-0,120,006.975,390,0018/09
205,44-1,34%-2,780,0035.812,510,0018/09
119,45+1,62%1,910,0069.202,910,0018/09
51,81+1,27%0,650,0015.118,700,0018/09
30,31+1,95%0,580,0014.643,330,0018/09
69,68+1,68%1,150,0040.653,730,0018/09
77,70+0,86%0,660,0021.324,890,0018/09
181,42-1,11%-2,040,0056.133,930,0018/09
50,06-0,36%-0,180,0038.780,430,0018/09
43,09-1,01%-0,440,003.874,060,0018/09
130,45+0,69%0,900,0026.550,820,0018/09
118,90+0,78%0,920,0014.765,860,0018/09
92,51+0,43%0,400,0039.699,190,0018/09
23,68-0,13%-0,030,009.870,430,0018/09
173,79+1,57%2,680,0029.636,180,0018/09
138,64+0,22%0,300,0066.531,630,0018/09
168,69-0,04%-0,060,0037.006,620,0018/09
132,22+0,51%0,670,007.304,170,0018/09
126,14-0,68%-0,870,0019.484,690,0018/09
68,52+2,62%1,750,0020.542,130,0018/09
47,26+0,45%0,210,0036.282,400,0018/09
115,33-0,11%-0,130,0049.321,730,0018/09
49,62-0,32%-0,160,0027.782,570,0018/09
80,82-0,05%-0,040,009.057,590,0018/09
111,82+2,26%2,470,009.781,200,0018/09
44,92+1,77%0,780,0015.439,900,0018/09
218,30+0,93%2,010,00298.244,990,0018/09
51,45+0,45%0,230,0051.447,150,0018/09
259,75+0,98%2,520,0069.502,310,0018/09
88,29+0,68%0,600,0028.035,200,0018/09
25,30+1,73%0,430,005.198,650,0018/09
42,98-2,65%-1,170,008.981,290,0018/09
37,62+0,94%0,350,0052.074,030,0018/09
66,73-1,17%-0,790,0042.045,280,0018/09
69,14+1,72%1,170,0028.462,580,0018/09
184,08-0,35%-0,650,0025.448,830,0018/09
21,71+0,65%0,140,009.573,550,0018/09
23,16+1,67%0,380,0025.010,250,0018/09
151,85-0,05%-0,080,0019.461,370,0018/09
152,88+0,48%0,730,0049.729,650,0018/09
37,75-1,15%-0,440,0014.792,440,0018/09
80,08-0,34%-0,270,0024.906,910,0018/09
50,26-0,08%-0,040,0014.235,500,0018/09
35,27+0,26%0,090,0028.581,380,0018/09
145,58+0,75%1,090,0023.789,540,0018/09
106,76+0,75%0,790,0074.698,830,0018/09
78,06-2,24%-1,790,0013.786,120,0018/09
149,04+0,00%0,000,0047.987,260,0018/09
75,45+0,44%0,330,0024.561,290,0018/09
88,79+0,29%0,260,0013.116,010,0018/09
112,51+0,15%0,170,0020.447,600,0018/09
156,65+0,26%0,410,0045.271,200,0018/09
94,96+0,40%0,380,0010.515,300,0018/09
78,41+0,82%0,640,0049.315,380,0018/09
46,53-1,08%-0,510,0012.294,480,0018/09
86,06-0,20%-0,170,0011.583,540,0018/09
173,44-0,24%-0,420,0081.828,130,0018/09
35,53+1,05%0,370,0010.906,740,0018/09
31,65-0,53%-0,170,0016.681,390,0018/09
26,99-0,22%-0,060,0010.385,200,0018/09
44,13-7,62%-3,640,0026.336,020,0018/09
101,31+0,63%0,630,0014.866,790,0018/09
353,67+0,58%2,040,0019.864,070,0018/09
44,41+0,09%0,040,007.398,350,0018/09
168,03+0,95%1,580,0019.743,450,0018/09
26,28-1,72%-0,460,0012.354,250,0018/09
65,87+1,18%0,770,007.173,950,0018/09
103,44-0,32%-0,330,0015.387,490,0018/09
28,60-0,63%-0,180,0012.338,120,0018/09
66,44-0,55%-0,370,0024.739,850,0018/09
335,99+0,58%1,950,0046.283,680,0018/09
146,39+0,13%0,190,0049.142,630,0018/09
103,41+0,38%0,390,0029.821,280,0018/09
138,25+1,29%1,760,0010.913,450,0018/09
22,35-0,84%-0,190,008.581,440,0018/09
73,36-1,79%-1,340,0025.431,910,0018/09
19,74-0,60%-0,120,0020.788,230,0018/09
16,98+0,06%0,010,007.159,280,0018/09
117,07-0,02%-0,020,0040.704,560,0018/09
79,60+0,43%0,340,0013.265,340,0018/09
29,29+1,56%0,450,0023.318,700,0018/09
46,11+0,22%0,100,006.000,400,0018/09
23,07-0,35%-0,080,007.688,300,0018/09
106,88+1,11%1,170,00114.916,700,0018/09
67,63+1,75%1,160,0014.661,690,0018/09
51,04+0,55%0,280,0016.143,530,0018/09
115,55+1,59%1,810,0093.412,370,0018/09
213,55+1,04%2,200,0053.725,430,0018/09
21,49+0,42%0,090,0015.964,610,0018/09
83,16-4,01%-3,470,0042.029,450,0018/09
133,08+0,99%1,300,0026.585,520,0018/09
343,22+1,14%3,880,0097.799,510,0018/09
38,50+0,47%0,180,0011.844,000,0018/09
78,61+0,65%0,510,0080.075,810,0018/09
126,61+0,09%0,120,0020.547,850,0018/09
31,63+2,13%0,660,005.479,540,0018/09
44,55+1,00%0,440,0017.045,700,0018/09
21,52-0,19%-0,040,0010.172,930,0018/09
30,85+0,69%0,210,0016.487,350,0018/09
63,64-0,20%-0,130,0020.160,280,0018/09
25,92+0,74%0,190,009.409,950,0018/09
48,11+0,06%0,030,0024.438,630,0029/12
317,63+2,13%6,610,0055.362,540,0018/09
64,27+1,93%1,220,0020.329,810,0018/09
78,88+1,65%1,280,0060.367,110,0018/09
37,86-0,18%-0,070,0018.408,060,0018/09
117,27-1,35%-1,600,0032.090,350,0018/09
81,92-0,19%-0,160,0058.363,220,0018/09
188,89+0,77%1,440,0025.016,040,0018/09
30,19-0,79%-0,240,0021.127,030,0018/09
75,04+1,08%0,800,0087.226,870,0018/09
47,20+0,81%0,380,0024.412,130,0018/09
139,93+0,19%0,270,0064.974,470,0018/09
113,27+0,25%0,280,0027.403,710,0018/09
158,17+0,09%0,150,0045.517,500,0018/09
53,09-0,84%-0,450,0026.837,720,0018/09
26,94+1,09%0,290,007.652,880,0018/09
50,62+0,60%0,300,0068.431,330,0018/09
472,98+0,75%3,510,0044.209,380,0018/09
187,25+0,28%0,530,0010.565,820,0018/09
68,31-0,18%-0,120,0022.264,310,0018/09
63,05-0,08%-0,050,0036.157,510,0018/09
150,76+1,05%1,570,0023.087,650,0018/09
68,51+0,28%0,190,0031.569,310,0018/09
73,05-0,60%-0,440,0037.964,370,0018/09
155,77+0,12%0,180,0023.533,340,0018/09
71,56+0,92%0,650,0017.782,490,0018/09
239,10+0,27%0,640,0096.215,620,0018/09
85,97+0,23%0,200,009.689,380,0018/09
97,89+0,72%0,700,0017.860,550,0018/09
38,49+5,65%2,060,008.422,340,0018/09
21,50+3,02%0,630,0018.364,170,0018/09
65,06-0,28%-0,180,0015.878,460,0018/09
163,70+4,46%6,990,00121.070,030,0018/09
111,39+1,22%1,340,0010.203,880,0018/09
92,34+1,31%1,190,0036.613,180,0018/09
112,87+1,72%1,910,0014.931,760,0018/09
74,72-0,70%-0,530,0014.220,290,0018/09
122,10-0,79%-0,970,007.881,240,0018/09
109,07+1,03%1,110,0067.694,610,0018/09
48,64-0,94%-0,460,0015.182,300,0018/09
213,52+0,56%1,190,0035.849,040,0018/09
65,67+1,31%0,850,0038.916,070,0018/09
39,33+1,34%0,520,0020.000,930,0018/09
169,11-0,36%-0,610,0024.319,350,0018/09
40,58-1,14%-0,470,0021.644,590,0018/09
87,33+0,66%0,570,0018.900,920,0018/09
72,07+1,14%0,810,008.827,070,0018/09
53,60+1,90%1,000,0016.557,860,0018/09
92,39-0,38%-0,350,0015.832,140,0018/09
63,87-0,27%-0,170,0012.502,870,0018/09
71,92-0,10%-0,070,0047.018,830,0018/09
69,30-0,66%-0,460,0015.553,520,0018/09
97,23-0,40%-0,390,0013.738,070,0018/09
18,91-0,37%-0,070,0020.319,360,0018/09
131,24-1,08%-1,430,0015.930,250,0018/09
85,26+2,40%2,000,00109.219,290,0018/09
64,06-0,06%-0,040,0010.790,720,0018/09
85,62-0,30%-0,260,0032.456,130,0018/09
62,37-1,09%-0,690,0018.463,920,0018/09
52,50+1,06%0,550,0012.255,940,0018/09
146,01+1,34%1,930,0020.723,470,0018/09
220,05+1,65%3,580,00225.881,070,0018/09
43,07+2,18%0,920,004.285,950,0018/09
78,29+0,94%0,730,0026.850,700,0018/09
89,76-2,31%-2,120,0032.057,740,0018/09
23,55+0,04%0,010,0032.663,010,0018/09
51,55+1,36%0,690,0011.750,340,0027/05
18,12-0,28%-0,050,0039.998,780,0018/09
55,67-1,08%-0,610,0018.849,070,0018/09
491,49+0,65%3,170,0013.668,500,0018/09
18,66+0,76%0,140,008.347,930,0018/09
147,63+0,99%1,450,00262.554,570,0018/09
109,15+1,77%1,900,0028.983,080,0018/09
57,59+1,04%0,590,0016.394,140,0011/09
81,87+0,40%0,330,0014.714,280,0018/09
31,49-1,56%-0,500,0012.130,360,0018/09
83,97+0,18%0,150,0037.879,880,0018/09
80,33+0,04%0,030,00124.904,620,0018/09
102,10-1,31%-1,360,0043.605,110,0018/09
113,30+0,43%0,490,0052.642,710,0018/09
172,40+0,33%0,560,0058.720,610,0018/09
90,09+1,09%0,970,0014.820,570,0018/09
91,86+0,60%0,550,0034.141,600,0018/09
58,10+1,61%0,920,0016.927,830,0018/09
24,05+0,33%0,080,005.700,230,0018/09
77,98+0,18%0,140,0012.683,620,0018/09
53,76+0,84%0,450,0013.960,130,0018/09
109,29+0,30%0,330,0026.578,310,0018/09
107,62+1,71%1,810,0013.661,170,0018/09
28,85+0,45%0,130,0019.224,020,0018/09
15,49-1,02%-0,160,0017.104,470,0018/09
103,85+0,82%0,840,0023.187,810,0018/09
17,58-1,07%-0,190,006.129,110,0018/09
51,51-0,39%-0,200,0010.013,690,0018/09
50,65+2,80%1,380,006.318,450,0018/09
445,21-0,47%-2,090,0035.397,770,0018/09
388,33+0,48%1,840,0041.206,550,0018/09
122,20+1,37%1,650,0020.127,370,0018/09
86,01+0,66%0,560,0025.471,710,0018/09
92,61-2,89%-2,760,00140.312,510,0018/09
137,80-0,58%-0,810,0010.572,160,0018/09
56,94-0,02%-0,010,008.037,080,0018/09
118,23+1,36%1,590,0012.082,360,0018/09
35,10+0,23%0,080,0049.571,560,0018/09
12,42+1,22%0,150,004.761,690,0018/09
49,03-0,31%-0,150,00195.375,180,0018/09
86,93-0,23%-0,200,0041.131,310,0018/09
57,83-0,22%-0,130,0040.000,430,0018/09
89,18+1,00%0,880,0042.997,960,0018/09
45,31+2,14%0,950,009.303,930,0018/09
129,81+0,03%0,040,0045.865,530,0018/09
11,93+2,93%0,340,005.517,250,0018/09
73,16-0,27%-0,200,0013.128,960,0018/09
78,18+0,85%0,660,0044.851,340,0018/09
90,37+1,66%1,480,008.614,900,0018/09
22,06+0,59%0,130,0021.328,120,0027/08
81,50+0,88%0,710,0018.897,300,0018/09
72,99+0,58%0,420,0010.669,880,0018/09
88,64+1,08%0,950,0010.796,770,0018/09
18,96-0,78%-0,150,003.525,940,0018/09
14,11+2,25%0,310,003.733,890,0018/09
195,33+1,16%2,240,0012.306,870,0018/09
246,86+0,30%0,740,0013.565,020,0018/09
90,43-0,82%-0,750,008.625,910,0018/09
142,08+0,02%0,030,007.595,350,0018/09
245,41-0,34%-0,840,0016.217,280,0018/09
185,27-0,88%-1,640,0013.818,690,0018/09
28,96-1,16%-0,340,0010.415,930,0018/09
127,77+1,38%1,740,0011.002,930,0018/09
167,05+1,28%2,110,0013.832,200,0018/09
29,79+0,40%0,120,003.493,290,0018/09
131,00+1,76%2,260,0028.823,800,0018/09
35,25-1,48%-0,530,0010.089,500,0018/09
133,78+0,81%1,080,0046.300,950,0018/09
37,11-0,38%-0,140,0034.775,660,0018/09
70,88+0,61%0,430,0070.342,150,0018/09
37,81+1,61%0,600,0020.236,430,0018/09
86,81+0,68%0,590,0015.537,390,0018/09
57,51-1,13%-0,660,0016.687,640,0018/09
75,04+1,45%1,070,009.428,270,0018/09
44,16-0,41%-0,180,0035.262,690,0018/09
40,79+1,17%0,470,0018.784,170,0018/09
167,65+2,54%4,150,0012.420,460,0018/09
56,16+0,38%0,210,0014.327,110,0018/09
68,34-0,41%-0,280,0021.568,290,0018/09
67,51-0,25%-0,170,005.298,220,0018/09
87,13-1,20%-1,060,0023.749,260,006/09
89,72+1,17%1,040,00106.199,100,0018/09
59,39-0,55%-0,330,0032.814,350,0018/09
57,10-2,14%-1,250,0069.619,070,0018/09
27,43+0,77%0,210,0010.235,920,0018/09
1.167,11+0,63%7,280,00348.865,750,0018/09
1.161,22+0,45%5,170,00406.291,720,0018/09
32,98+1,48%0,480,0024.446,350,0018/09
41,23+0,02%0,010,006.761,950,003/04
74,11+1,05%0,770,0063.646,450,0018/09
59,72-0,13%-0,080,0014.655,760,0018/09
67,82+1,19%0,800,0014.417,000,0018/09
282,87+0,50%1,420,0016.907,250,0018/09
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
0,000,00%0,000,000,000,0029/04
142,84+0,77%1,090,0029.304,490,0018/09
128,55+1,24%1,580,0020.328,420,0018/09
40,32-0,52%-0,210,0010.800,840,0018/09
130,01-0,43%-0,560,009.556,070,0018/09
46,88+0,30%0,140,005.386,330,0018/09
101,02-0,54%-0,550,008.749,300,0018/09
143,55+1,36%1,920,0028.751,830,0018/09
89,38-0,12%-0,110,0016.137,810,0018/09
18,09+1,06%0,190,006.521,580,0018/09
39,81-0,20%-0,080,0018.947,430,0018/09
16,55+1,66%0,270,0024.370,500,0018/09
17,46-1,19%-0,210,003.916,200,0018/09
146,09-0,18%-0,270,0019.977,280,0018/09
12,90+1,18%0,150,002.575,230,0018/09
112,17-0,47%-0,530,0046.561,640,0018/09
328,79+2,92%9,320,0076.234,540,0018/09
22,99+1,19%0,270,0011.100,710,0018/09
64,98-1,40%-0,920,0039.345,920,0018/09
159,89+1,06%1,670,006.423,340,0018/09
122,81+0,34%0,420,0025.323,170,0018/09
103,06+0,60%0,610,0011.179,000,0018/09
225,73+1,11%2,470,009.560,580,0018/09
92,01+0,77%0,700,0013.431,950,0018/09
126,60-0,77%-0,980,0013.401,570,0018/09
69,24-0,06%-0,040,008.524,090,0018/09
606,04-0,70%-4,270,0015.292,690,0018/09
264,76+1,96%5,100,0013.002,770,0018/09
75,03-0,12%-0,090,0013.698,640,0018/09
103,00-0,12%-0,120,0011.723,560,0018/09
65,35-0,21%-0,140,0011.079,400,0018/09
43,84-0,34%-0,150,0010.248,600,0018/09
153,19-0,16%-0,250,0013.914,230,0018/09
12,52+1,71%0,210,009.377,390,0018/09
79,39+0,37%0,290,0023.678,960,0018/09
87,38+0,30%0,260,0030.524,640,0018/09
45,72+0,11%0,050,005.554,880,0018/09
217,61+0,38%0,820,0017.055,280,0018/09
92,85+0,12%0,110,0026.105,770,0018/09
55,08-0,31%-0,170,007.844,480,0018/09
30,90+3,34%1,000,0014.004,250,0018/09
184,83+0,53%0,980,0015.580,760,0018/09
32,29+0,78%0,250,0010.270,850,0018/09
385,96+2,01%7,590,0031.000,340,0018/09
99,60-0,47%-0,470,0014.799,380,0018/09
31,93-1,54%-0,500,0031.127,680,0018/09
245,22+0,94%2,280,0021.233,840,0018/09
104,20+0,12%0,130,0011.651,510,0014/09
55,11+1,23%0,670,0021.604,040,0018/09
(1) Millones de Dolares


Flash de noticias México