elEconomista.es
Mexico
Últimas noticias
49.096,13
+0,67%
18,9129
+0,19%
66,63
-0,61%
1.188,07
-0,47%

PuntosVariaciónHora
2.839,96+0,64%  +18,03 puntos15:52:09
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
53,16+12,01%5,700,0015.300,390,0014/08
156,13+7,79%11,290,0011.555,550,0014/08
57,68+5,82%3,170,0024.349,290,003/07
26,05+5,81%1,430,009.714,060,0014/08
62,73+5,39%3,210,004.922,520,0014/08
32,70+4,98%1,550,0012.670,250,0014/08
32,72+4,97%1,550,009.072,890,0014/08
53,23+4,35%2,220,0015.278,420,0014/08
41,82+4,34%1,740,0012.812,420,0014/08
221,81+3,73%7,980,0037.232,240,0014/08
54,88+3,64%1,930,009.187,950,0014/08
754,87+3,49%25,460,0019.949,740,0014/08
21,52+3,46%0,720,004.005,990,0014/08
78,93+3,28%2,510,0013.187,240,0014/08
68,66+3,28%2,180,0068.139,000,0014/08
82,76+3,04%2,440,0021.645,520,0014/08
19,79+3,02%0,580,004.442,470,0014/08
143,68+2,99%4,170,0029.491,280,0014/08
67,39+2,98%1,950,0013.182,640,0014/08
323,27+2,83%8,910,0026.043,600,0014/08
30,01+2,81%0,820,0022.227,990,0014/08
71,38+2,71%1,880,0072.669,390,0014/08
66,65+2,70%1,750,0080.576,080,0031/08
51,85+2,65%1,340,0040.155,070,0014/08
73,29+2,63%1,880,0013.154,080,0014/08
38,52+2,61%0,980,0020.627,340,0014/08
105,10+2,57%2,630,0028.117,620,0014/08
81,48+2,50%1,990,009.924,650,0014/08
116,39+2,44%2,770,0025.609,660,0014/08
66,45+2,44%1,580,0014.125,770,0014/08
86,0000+2,36%1,98000,0048.351,690,0014/08
361,40+2,33%8,240,0020.286,760,0014/08
86,56+2,33%1,970,0024.337,270,0014/08
63,56+2,29%1,420,006.925,550,0014/08
50,17+2,26%1,110,0015.587,070,0014/08
61,78+2,22%1,340,0034.134,880,0014/08
22,36+2,19%0,480,0024.151,560,0014/08
55,90+2,18%1,190,0014.260,780,0014/08
23,77+2,15%0,500,007.923,300,0014/08
73,07+2,11%1,510,0033.661,030,0014/08
15,99+2,11%0,330,0024.223,380,0014/08
97,80+2,08%1,990,0046.789,970,0014/08
261,43+2,07%5,310,00158.688,010,0014/08
44,46+2,07%0,900,004.421,150,0014/08
26,4200+2,05%0,53000,004.128,010,0014/08
50,36+2,05%1,010,0013.292,400,0014/08
151,21+2,04%3,030,0012.512,370,0014/08
92,85+2,02%1,840,0034.961,790,0014/08
74,19+1,98%1,440,0038.652,130,0014/08
108,91+1,96%2,090,006.845,090,0014/08
185,30+1,95%3,540,0045.095,460,0014/08
79,66+1,95%1,520,0060.917,710,0014/08
307,86+1,92%5,800,0071.381,630,0014/08
53,57+1,90%1,000,0010.414,160,0014/08
78,53+1,89%1,460,0021.940,650,0014/08
83,27+1,88%1,540,007.933,600,0014/08
30,88+1,88%0,570,0010.914,010,0014/08
30,45+1,87%0,560,0024.258,770,0014/08
65,41+1,87%1,200,0014.173,080,0014/08
35,64+1,86%0,650,008.164,450,0014/08
75,71+1,86%1,380,0025.942,660,0014/08
20,45+1,84%0,370,0017.467,320,0014/08
46,92+1,82%0,840,0015.946,730,0014/08
16,40+1,80%0,290,006.910,670,0014/08
231,43+1,79%4,070,0012.715,050,0014/08
493,32+1,79%8,660,0013.716,040,0014/08
24,56+1,78%0,430,008.833,400,0014/08
97,33+1,78%1,700,0010.554,330,0014/08
368,66+1,76%6,380,0029.610,800,0014/08
138,66+1,75%2,390,0019.670,840,0014/08
98,27+1,75%1,690,0014.421,390,0014/08
58,340+1,74%1,0000,0016.740,580,0014/08
32,24+1,74%0,550,003.783,120,0014/08
29,62+1,68%0,490,0019.737,110,0014/08
94,53+1,68%1,560,0022.476,920,0014/08
111,16+1,67%1,830,0013.791,890,0014/08
48,89+1,66%0,800,005.715,680,0014/08
101,00+1,66%1,650,0063.151,720,0014/08
529,000+1,66%8,6400,0060.172,480,0014/08
50,97+1,66%0,830,0050.977,180,0014/08
84,43+1,65%1,370,0018.266,990,0014/08
90,58+1,64%1,460,0013.213,120,0014/08
76,54+1,63%1,230,0022.823,160,0014/08
329,34+1,63%5,270,0045.372,380,0014/08
18,41+1,60%0,290,002.579,810,0014/08
318,59+1,58%4,950,0090.731,250,0014/08
4,51+1,58%0,070,004.114,360,0014/08
160,6000+1,56%2,46000,00124.593,550,0014/08
56,28+1,55%0,860,007.914,040,0014/08
23,72+1,54%0,360,0010.464,730,0014/08
34,400+1,53%0,5200,0034.040,510,0014/08
53,17+1,53%0,800,0086.616,330,0014/08
133,49+1,52%2,000,0018.241,560,0014/08
72,15+1,52%1,080,0083.845,180,0014/08
26,10+1,52%0,390,005.364,830,0014/08
45,10+1,51%0,670,0044.867,190,0014/08
52,590+1,51%0,7800,0072.574,200,0014/08
73,70+1,50%1,090,0063.294,340,0014/08
24,15+1,47%0,350,0038.893,880,0014/08
20,02+1,47%0,290,0019.516,950,0014/08
146,57+1,47%2,120,00108.895,760,0014/08
60,42+1,46%0,870,008.339,140,0014/08
173,52+1,46%2,490,0014.627,360,0014/08
164,90+1,45%2,350,0019.578,400,0014/08
113,19+1,44%1,610,0048.301,250,0014/08
166,31+1,44%2,360,0056.641,400,0014/08
73,50+1,44%1,040,0013.984,390,0014/08
14,15+1,43%0,200,002.824,770,0014/08
43,71+1,42%0,610,005.689,310,0014/08
40,40+1,41%0,560,0019.228,240,0014/08
38,25+1,41%0,530,0011.760,980,0014/08
15,93+1,40%0,220,0017.590,330,0014/08
62,75+1,39%0,860,007.727,340,0014/08
138,50+1,38%1,890,007.651,960,0014/08
35,31+1,38%0,480,0010.106,670,0014/08
20,69+1,37%0,280,009.992,330,0014/08
97,58+1,37%1,320,0016.725,130,0014/08
64,810+1,36%0,8700,0022.725,720,0014/08
94,03+1,36%1,260,0027.837,380,0014/08
51,55+1,36%0,690,0011.750,340,0027/05
90,8500+1,35%1,21000,00268.084,210,0014/08
98,40+1,35%1,310,0080.317,710,0014/08
85,63+1,34%1,130,009.482,150,0014/08
108,72+1,33%1,430,0024.275,200,0014/08
19,20+1,32%0,250,0021.167,430,0014/08
18,48+1,32%0,240,006.442,820,0014/08
140,93+1,29%1,800,0012.798,990,0014/08
123,07+1,29%1,570,0071.282,240,0014/08
43,30+1,29%0,550,006.814,890,0014/08
22,13+1,28%0,280,008.493,170,0014/08
21,45+1,27%0,270,0022.566,170,0014/08
138,65+1,27%1,740,0044.962,050,0014/08
203,07+1,27%2,540,0051.069,560,0014/08
93,99+1,26%1,170,0037.263,370,0014/08
49,94+1,26%0,620,0027.953,290,0014/08
109,560+1,25%1,3500,00841.771,170,0014/08
52,87+1,24%0,650,00218.455,440,0014/08
83,88+1,24%1,030,0031.796,550,0014/08
117,76+1,24%1,440,0019.396,060,0014/08
1.919,650+1,24%23,4500,00936.292,370,0014/08
70,01+1,23%0,850,00176.187,540,0014/08
66,75+1,23%0,810,0021.356,800,0014/08
118,35+1,21%1,410,0018.721,250,0014/08
68,12+1,20%0,810,0015.282,030,0014/08
33,70+1,20%0,400,0046.604,560,0014/08
137,50+1,20%1,630,005.525,290,0014/08
64,99+1,20%0,770,0019.447,740,0014/08
121,57+1,19%1,430,0013.292,950,0014/08
229,56+1,19%2,700,0086.671,810,0014/08
60,76+1,18%0,710,0015.777,850,0014/08
175,06+1,17%2,030,0025.157,650,0014/08
154,13+1,17%1,780,00114.451,130,0014/08
243,37+1,16%2,800,0021.073,640,0014/08
164,33+1,16%1,890,0036.030,860,0014/08
196,95+1,15%2,240,0064.514,170,0014/08
243,70+1,12%2,710,0064.442,840,0014/08
34,30+1,12%0,380,0025.995,990,0014/08
222,000+1,11%2,4400,0097.369,640,0014/08
119,68+1,11%1,310,0026.671,780,0014/08
236,02+1,11%2,580,0014.203,670,0014/08
71,290+1,09%0,7700,0054.352,110,0014/08
43,99+1,08%0,470,0016.587,240,0014/08
47,86+1,08%0,510,0083.505,640,0014/08
74,24+1,08%0,790,0046.669,850,0014/08
141,15+1,06%1,480,0061.835,380,0014/08
130,01+1,06%1,360,0044.989,440,0014/08
150,19+1,05%1,560,00111.064,670,0014/08
97,04+1,04%1,000,0027.955,920,0014/08
137,30+1,04%1,410,0046.050,670,0014/08
30,790+1,02%0,3100,00307.463,800,0014/08
32,83+1,02%0,330,009.958,550,0014/08
39,00+1,01%0,390,0010.439,480,0014/08
64,1800+1,01%0,64000,0012.712,610,0014/08
35,390+1,00%0,3500,00161.820,390,0014/08
77,87+1,00%0,770,009.534,810,0014/08
54,76+1,00%0,540,0037.857,300,0014/08
63,98+0,99%0,630,0023.806,060,0014/08
256,0500+0,99%2,51000,00125.378,120,0014/08
30,64+0,99%0,300,0011.810,430,0014/08
21,45+0,99%0,210,0020.644,770,0014/08
54,17+0,99%0,530,007.713,450,0014/08
263,48+0,99%2,570,00253.592,480,0014/08
66,03+0,98%0,640,0016.405,050,0014/08
20,65+0,98%0,200,009.757,130,0014/08
29,05+0,97%0,280,0056.816,910,006/09
66,98+0,96%0,640,0034.298,790,0014/08
97,39+0,96%0,930,0040.611,630,0014/08
154,00+0,96%1,460,0018.775,460,0014/08
121,61+0,95%1,150,0042.971,550,0014/08
34,02+0,95%0,320,005.062,430,0014/08
294,87+0,95%2,770,0030.477,590,0014/08
20,29+0,95%0,190,0015.056,050,0014/08
181,55+0,95%1,700,0011.041,570,0014/08
35,34+0,94%0,330,007.729,050,0014/08
93,24+0,94%0,870,0033.293,210,0014/08
171,84+0,93%1,590,009.692,150,0014/08
193,63+0,93%1,790,0057.366,010,0014/08
63,92+0,93%0,590,0019.156,070,0014/08
100,79+0,93%0,930,0070.528,290,0014/08
36,99+0,93%0,340,0034.649,200,0014/08
111,36+0,92%1,020,0014.729,390,0014/08
15,39+0,92%0,140,003.839,110,0014/08
113,39+0,92%1,030,0011.584,850,0014/08
87,10+0,92%0,790,009.815,590,0014/08
170,92+0,92%1,550,0032.799,550,0014/08
65,430+0,91%0,5900,0096.125,100,0014/08
59,96+0,91%0,540,0097.847,340,0014/08
83,9300+0,89%0,74000,0073.485,810,0031/08
26,28+0,88%0,230,0012.347,200,0014/08
137,16+0,88%1,200,0027.468,140,0014/08
330,17+0,88%2,870,0048.534,990,0014/08
250,40+0,87%2,170,0066.997,920,0014/08
202,75+0,87%1,750,0012.774,420,0014/08
83,09+0,86%0,710,0026.369,080,0014/08
57,47+0,86%0,490,0020.488,110,0014/08
94,89+0,85%0,800,0017.311,470,0014/08
117,57+0,85%0,990,0028.591,930,0014/08
36,87+0,85%0,310,0014.439,960,0014/08
63,38+0,84%0,530,0010.738,840,0014/08
74,31+0,84%0,620,0012.086,690,0014/08
50,53+0,84%0,420,0068.269,200,0014/08
98,77+0,84%0,820,0076.747,190,0014/06
343,63+0,83%2,840,0069.221,810,0014/08
87,73+0,83%0,720,00103.843,590,0014/08
44,27+0,82%0,360,009.248,640,0014/08
122,07+0,82%0,990,0014.803,550,0014/08
37,09+0,82%0,300,0017.080,290,0014/08
13,69+0,81%0,110,005.246,930,0014/08
42,41+0,81%0,340,0021.583,300,0014/08
24,99+0,81%0,200,0010.427,480,0014/08
92,7100+0,80%0,74000,0065.208,780,0014/08
58,07+0,80%0,460,00279.673,080,0014/08
53,65+0,79%0,420,0016.742,190,0014/08
33,44+0,78%0,260,0010.636,650,0014/08
203,88+0,78%1,570,00208.988,160,0014/08
264,97+0,77%2,030,0068.879,930,0014/08
1.258,14+0,76%9,500,00376.075,910,0014/08
82,68+0,76%0,620,0044.084,920,0014/08
60,4600+0,75%0,45000,005.192,780,0014/08
68,55+0,75%0,510,0028.191,150,0014/08
197,56+0,74%1,460,0056.355,970,0014/08
147,04+0,73%1,070,0042.480,390,0014/08
93,46+0,73%0,680,0010.450,580,0014/08
71,61+0,73%0,520,0010.161,750,0014/08
73,50+0,73%0,530,0042.147,590,0014/08
106,85+0,73%0,770,0025.857,210,0014/08
131,84+0,73%0,950,0016.178,250,0014/08
45,80+0,73%0,330,0027.176,250,0014/08
27,85+0,72%0,200,007.907,080,0014/08
71,51+0,70%0,500,0024.800,960,0014/08
254,97+0,70%1,780,0012.520,070,0014/08
118,98+0,69%0,820,0082.492,480,0014/08
46,72+0,69%0,320,0047.380,440,0014/08
52,57+0,69%0,360,0017.799,640,0014/08
70,37+0,69%0,480,0020.446,720,0015/12
114,6500+0,67%0,76000,00385.325,360,0014/08
111,710+0,67%0,7400,0015.154,410,0014/08
155,34+0,66%1,020,0044.677,770,0014/08
32,25+0,66%0,210,0016.997,630,0014/08
54,25+0,65%0,350,006.767,540,0014/08
137,99+0,64%0,880,0021.112,290,0014/08
39,2700+0,64%0,25000,0010.686,260,0014/08
57,08+0,63%0,360,0016.555,670,0014/08
63,56+0,63%0,400,0020.106,790,0014/08
209,86+0,63%1,320,0016.438,050,0014/08
161,24+0,63%1,010,00126.351,970,0014/08
293,86+0,63%1,840,0051.174,870,0014/08
44,98+0,63%0,280,005.461,360,0014/08
172,19+0,63%1,070,0048.221,130,0014/08
72,84+0,62%0,450,0012.862,690,0014/08
125,64+0,62%0,770,009.233,450,0014/08
17,95+0,62%0,110,0039.612,580,0014/08
26,15+0,62%0,160,006.670,910,0014/08
32,71+0,62%0,200,0026.503,690,0014/08
92,56+0,61%0,560,0015.226,910,0014/08
39,87+0,61%0,240,006.331,850,0014/08
52,03+0,60%0,310,0026.297,030,0014/08
181,11+0,59%1,060,00436.779,280,0014/08
41,75+0,58%0,240,0012.551,960,0014/08
1.242,10+0,57%7,090,00434.590,290,0014/08
44,000+0,57%0,2500,00206.926,810,0014/08
142,72+0,57%0,810,0066.265,230,0014/08
111,25+0,57%0,630,0046.150,950,0014/08
37,24+0,57%0,210,0019.756,080,0014/08
112,7500+0,56%0,63000,00167.686,600,0014/08
98,61+0,56%0,550,0014.662,610,0014/08
59,32+0,56%0,330,0035.131,660,0014/08
125,11+0,55%0,690,0010.770,490,0014/08
78,25+0,55%0,430,0011.980,970,0014/08
82,31+0,55%0,450,00127.951,460,0014/08
188,34+0,54%1,020,0014.514,800,0014/08
133,05+0,54%0,720,0029.801,500,0014/08
178,63+0,54%0,960,0024.690,010,0014/08
13,10+0,54%0,070,003.466,620,0014/08
210,69+0,53%1,120,0054.060,590,0014/08
62,29+0,53%0,330,0036.290,510,0014/08
41,60+0,53%0,220,006.928,670,0014/08
129,52+0,53%0,680,0015.594,580,0014/08
106,69+0,52%0,550,0035.075,300,0014/08
126,68+0,52%0,650,0025.304,990,0014/08
154,02+0,51%0,780,0011.872,750,0014/08
175,93+0,50%0,880,0044.960,660,0014/08
26,96+0,48%0,130,009.787,470,0014/08
43,90+0,48%0,210,0016.791,130,0014/08
118,61+0,47%0,560,00168.964,850,0019/12
49,95+0,46%0,230,0015.783,310,0014/08
82,76+0,46%0,380,0041.797,160,0014/08
48,23+0,46%0,220,00192.050,920,0014/08
175,59+0,46%0,800,0054.294,130,0014/08
134,000+0,46%0,6100,0029.428,850,0014/08
180,59+0,46%0,820,0018.401,100,0014/08
143,36+0,46%0,650,00130.845,320,0014/08
46,51+0,45%0,210,0035.710,390,0014/08
131,9100+0,45%0,59000,0040.208,580,0014/08
54,18+0,44%0,240,0021.239,470,0014/08
45,20+0,44%0,200,0017.298,230,0014/08
52,33+0,44%0,230,0046.492,390,0014/08
141,84+0,44%0,620,0018.369,410,0014/08
46,00+0,44%0,200,004.133,770,0014/08
11,56+0,43%0,050,005.350,580,0014/08
101,15+0,43%0,430,0011.511,880,0014/08
51,82+0,43%0,220,0021.192,150,0014/08
59,09+0,42%0,250,0033.865,430,0014/08
9,50+0,42%0,040,0037.191,310,0014/08
209,750+0,42%0,8800,001.013.076,980,0014/08
50,99+0,41%0,210,0014.872,190,0014/08
59,52+0,40%0,240,0072.569,650,0014/08
83,98+0,39%0,330,0015.188,210,0014/08
231,61+0,39%0,910,0093.198,190,0014/08
140,76+0,39%0,550,00250.082,430,0014/08
43,63+0,39%0,170,0018.245,160,0014/08
59,21+0,39%0,230,00111.640,060,0014/08
477,21+0,38%1,820,0076.155,030,0014/08
66,60+0,38%0,250,0024.527,580,0014/08
171,94+0,37%0,640,0081.092,430,0014/08
110,34+0,36%0,400,00107.272,000,0014/08
102,1800+0,36%0,37000,0087.973,910,0014/08
93,20+0,36%0,330,0013.887,820,0014/08
45,48+0,35%0,160,0047.937,400,0014/08
81,22+0,35%0,280,0057.857,450,0014/08
81,78+0,34%0,280,0012.079,200,0014/08
91,05+0,34%0,310,00123.073,110,0014/08
11,77+0,34%0,040,008.833,820,0014/08
200,520+0,34%0,6800,00117.639,470,0014/08
215,93+0,34%0,730,0037.627,220,0014/08
70,66+0,33%0,230,0012.901,540,0014/08
205,83+0,32%0,660,00281.158,320,0014/08
18,81+0,32%0,060,008.412,780,0014/08
63,63+0,32%0,200,00111.627,340,0014/08
79,56+0,32%0,250,0027.778,560,0014/08
111,44+0,31%0,340,0012.652,330,0014/08
48,80+0,29%0,140,0013.826,190,0014/08
210,28+0,29%0,600,0022.348,410,0014/08
236,80+0,28%0,670,0015.640,000,0014/08
81,44+0,28%0,230,0022.200,870,0014/08
72,200+0,28%0,2000,0012.238,230,0014/08
436,34+0,27%1,190,0040.741,210,0014/08
172,38+0,27%0,470,0021.231,160,0014/08
48,380+0,27%0,1300,0048.769,360,0014/08
140,85+0,26%0,370,0045.804,740,0014/08
124,50+0,26%0,320,0013.167,850,0014/08
94,07+0,23%0,220,0028.254,170,0014/08
129,79+0,23%0,300,0020.042,150,0014/08
339,140+0,23%0,7800,00194.838,750,0014/08
115,05+0,23%0,260,0049.172,140,0014/08
111,04+0,23%0,250,0020.182,210,0014/08
98,38+0,22%0,220,0034.062,340,0014/08
58,68+0,22%0,130,008.276,870,0014/08
87,59+0,22%0,190,0015.809,310,0014/08
108,65+0,21%0,230,0014.850,200,0014/08
75,82+0,21%0,160,0017.582,440,0014/08
66,98+0,21%0,140,0021.822,830,0014/08
81,37+0,20%0,160,009.111,340,0014/08
98,13+0,19%0,190,0012.456,520,0014/08
37,20+0,19%0,070,005.307,090,0014/08
99,04+0,18%0,180,0013.992,380,0014/08
132,42+0,18%0,240,00105.940,350,0014/08
77,3100+0,18%0,14000,00100.220,090,0014/08
72,000+0,18%0,1300,0012.552,160,0014/08
72,18+0,18%0,130,0012.046,840,0014/08
63,10+0,17%0,110,0015.398,920,0014/08
30,30+0,17%0,050,0014.638,500,0014/08
146,63+0,16%0,230,007.837,930,0014/08
90,15+0,16%0,140,0038.648,830,0014/08
73,18+0,15%0,110,0023.812,970,0014/08
45,89+0,13%0,060,00195.166,610,0014/08
39,70+0,13%0,050,0013.653,280,0014/08
91,37+0,12%0,110,0044.024,240,0014/08
183,34+0,12%0,220,0031.243,060,0014/08
42,84+0,12%0,050,0022.154,760,0014/08
122,58+0,11%0,140,00234.881,310,0014/08
71,02+0,11%0,080,0035.008,180,0014/08
36,20+0,11%0,040,0051.074,160,0014/08
184,46+0,10%0,190,0072.382,490,0014/08
32,240+0,09%0,0300,00234.126,880,0014/08
43,35+0,09%0,040,0041.872,060,0014/08
143,53+0,09%0,130,0025.460,250,0014/08
111,13+0,09%0,100,0038.615,100,0014/08
236,99+0,09%0,210,0065.525,260,004/04
61,80+0,08%0,050,0019.583,540,0014/08
195,76+0,08%0,150,00129.535,570,0014/08
149,11+0,07%0,100,0065.732,920,0014/08
48,11+0,06%0,030,0024.438,630,0029/12
64,32+0,06%0,040,0021.161,560,0014/08
166,21+0,06%0,100,0062.160,960,0014/08
36,38+0,06%0,020,0017.686,320,0014/08
103,29+0,05%0,050,008.944,070,0014/08
23,56+0,04%0,010,005.584,090,0014/08
131,30+0,04%0,050,0010.379,720,0014/08
56,36+0,04%0,020,0016.046,850,0014/08
93,97+0,03%0,030,0013.019,030,0014/08
80,11+0,02%0,020,0036.129,980,0014/08
80,14+0,02%0,020,0037.914,230,0014/08
41,23+0,02%0,010,006.761,950,003/04
42,73+0,02%0,010,009.989,120,0014/08
148,84+0,02%0,030,0022.493,590,0014/08
127,95+0,02%0,020,0056.460,080,006/06
137,13+0,01%0,020,0028.713,100,0014/08
70,71+0,00%0,000,0037.864,210,0014/08
102,44+0,00%0,000,00110.051,540,0014/08
18,19+0,00%0,000,006.557,630,0014/08
80,14-0,01%-0,010,00102.618,370,0014/08
181,86-0,02%-0,030,0013.567,280,0014/08
65,52-0,05%-0,030,0056.854,240,0014/08
110,69-0,05%-0,060,0010.134,310,0014/08
122,38-0,06%-0,070,0024.882,230,0014/08
366,23-0,06%-0,220,0038.873,480,0014/08
90,04-0,07%-0,060,008.675,990,006/03
41,87-0,07%-0,030,0061.761,100,0014/08
134,920-0,07%-0,1000,0080.186,380,0014/08
214,66-0,12%-0,260,009.088,500,0014/08
26,90-0,15%-0,040,009.274,990,0014/08
22,86-0,17%-0,040,002.173,130,0014/08
135,51-0,18%-0,250,0022.284,710,0014/08
124,35-0,19%-0,240,008.027,790,0014/08
66,75-0,21%-0,140,0021.061,860,0014/08
74,75-0,23%-0,170,0013.428,220,0014/08
69,66-0,23%-0,160,0045.541,320,0014/08
85,63-0,23%-0,200,0011.528,340,0014/08
49,90-0,24%-0,120,006.529,540,0014/08
40,7100-0,25%-0,10000,00238.705,100,0014/08
81,310-0,26%-0,2100,00202.300,210,0014/08
64,80-0,26%-0,170,0092.936,950,0014/08
75,220-0,27%-0,2000,0043.645,190,0014/08
121,17-0,27%-0,330,0024.970,740,0014/08
69,45-0,27%-0,190,0010.157,960,0014/08
121,00-0,29%-0,350,0019.634,280,0014/08
94,85-0,29%-0,280,0035.179,610,0014/08
79,030-0,30%-0,2400,0032.001,390,0014/08
42,50-0,30%-0,130,008.714,550,0014/08
78,31-0,32%-0,250,00331.570,860,0014/08
28,13-0,32%-0,090,0012.139,610,0014/08
70,930-0,32%-0,2300,0025.463,810,0014/08
26,89-0,37%-0,100,005.374,170,0014/08
82,79-0,39%-0,320,0010.402,010,0014/08
66,46-0,39%-0,260,00176.805,240,0014/08
127,54-0,40%-0,510,0034.140,320,0014/08
40,67-0,44%-0,180,0035.785,350,0014/08
59,58-0,50%-0,300,0017.630,910,0014/08
138,99-0,51%-0,710,0022.698,620,0014/08
120,94-0,52%-0,630,0056.147,900,0014/08
193,1000-0,54%-1,04000,00222.749,270,0014/08
129,5000-0,55%-0,72000,00347.416,910,0014/08
147,13-0,55%-0,820,0020.119,500,0014/08
30,50-0,55%-0,170,005.277,940,0014/08
114,24-0,57%-0,650,0031.239,890,0014/08
64,05-0,59%-0,380,0034.163,650,0014/08
86,01-0,60%-0,520,008.202,530,0014/08
107,82-0,63%-0,680,009.424,540,0014/08
166,21-0,64%-1,070,0022.099,190,0014/08
78,52-0,67%-0,530,0024.430,920,0014/08
48,1200-0,68%-0,33000,00224.239,200,0014/08
71,16-0,68%-0,490,0017.997,330,0014/08
115,32-0,71%-0,830,0018.004,510,0014/08
51,04-0,74%-0,380,0018.293,710,0014/08
55,45-0,79%-0,440,0013.607,870,0014/08
18,6600-0,80%-0,15000,0011.597,910,0014/08
12,3500-0,80%-0,10000,00107.334,850,0014/08
14,80-0,80%-0,120,0021.445,240,0014/08
176,690-0,82%-1,4600,0027.721,250,0014/08
562,11-0,89%-5,030,0014.172,190,0014/08
95,92-0,89%-0,860,00145.249,040,0014/08
48,00-0,95%-0,460,0011.208,830,0014/08
1.833,55-1,12%-20,710,0087.042,330,0014/08
337,49-1,12%-3,820,00146.962,550,0014/08
92,72-1,16%-1,090,0016.595,170,0014/08
28,89-1,16%-0,340,0013.133,050,0014/08
30,31-1,24%-0,380,0025.095,860,0014/08
133,11-1,39%-1,870,0063.864,030,0014/08
50,62-1,40%-0,720,0058.709,610,0014/08
39,00-1,44%-0,570,008.671,450,0014/08
434,02-1,54%-6,790,0034.508,080,0014/08
15,56-2,02%-0,320,005.355,020,0014/08
33,94-2,05%-0,710,0018.103,550,0014/08
143,870-2,79%-4,1300,0015.630,600,0014/08
68,15-2,92%-2,050,0055.194,130,0014/08
84,08-3,39%-2,950,0019.805,700,0014/08
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares


Flash de noticias México