elEconomista.es
Mexico
Últimas noticias
46.488,38
-0,37%
20,4690
-0,31%
64,95
+0,08%
1.274,38
-0,08%

PuntosVariaciónHora
2.762,59-0,40%  -11,16 puntos15:47:14
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
57,68+5,82%3,170,0024.349,290,003/07
20,18+4,61%0,890,002.367,970,0019/06
99,60+4,59%4,370,006.283,750,0019/06
70,77+4,47%3,030,0071.948,060,0019/06
404,98+3,73%14,580,00176.041,790,0019/06
327,07+3,63%11,460,0034.653,010,0019/06
93,07+3,50%3,150,008.882,630,0019/06
22,46+2,93%0,640,002.125,480,0019/06
121,91+2,73%3,240,0027.125,060,0019/06
70,9400+2,72%1,88000,0092.240,500,0019/06
66,65+2,70%1,750,0080.576,080,0031/08
51,44+2,31%1,160,0012.587,470,0019/06
79,4400+2,20%1,71000,0056.151,310,0019/06
48,50+2,19%1,040,00200.396,980,0019/06
66,87+2,15%1,410,0032.930,120,0019/06
62,14+2,09%1,270,0075.759,360,0019/06
54,10+2,08%1,100,0016.808,060,0019/06
14,46+2,05%0,290,0010.852,770,0019/06
79,98+2,02%1,580,0015.678,900,0019/06
23,99+1,87%0,440,005.018,760,0019/06
41,08+1,86%0,750,009.506,960,0019/06
154,50+1,85%2,810,0039.371,270,0019/06
77,69+1,76%1,340,008.696,090,0019/06
99,10+1,75%1,700,0017.984,980,0019/06
75,64+1,72%1,280,0011.063,330,0019/06
18,44+1,71%0,310,0019.893,930,0019/06
37,55+1,71%0,630,005.355,690,0019/06
75,67+1,69%1,260,0053.045,220,0019/06
45,21+1,64%0,730,0012.770,190,0019/06
163,00+1,61%2,590,0076.844,150,0019/06
105,20+1,60%1,660,0011.833,970,0019/06
102,34+1,59%1,600,0035.750,340,0019/06
16,62+1,53%0,250,004.142,320,0019/06
130,55+1,50%1,930,0019.460,970,0019/06
29,18+1,50%0,430,005.828,010,0019/06
50,22+1,43%0,710,004.563,090,0019/06
66,94+1,42%0,940,0043.694,010,0019/06
61,77+1,40%0,850,0019.490,830,0019/06
75,35+1,37%1,020,0012.590,710,0019/06
59,25+1,37%0,800,0068.716,050,0019/06
51,55+1,36%0,690,0011.750,340,0027/05
33,83+1,35%0,450,009.672,810,0019/06
25,68+1,34%0,340,009.237,480,0019/06
72,98+1,33%0,960,0015.469,510,0019/06
26,26+1,31%0,340,0012.754,480,0019/06
74,86+1,30%0,960,0023.258,180,0019/06
27,5500+1,25%0,34000,004.299,330,0019/06
189,28+1,25%2,330,0061.939,660,0019/06
41,61+1,24%0,510,0021.778,670,0019/06
18,95+1,23%0,230,0021.283,670,0019/06
186,19+1,22%2,240,00134.161,440,0019/06
55,76+1,22%0,670,0017.666,380,0019/06
21,00+1,16%0,240,009.675,280,0019/06
26,38+1,15%0,300,0011.382,270,0019/06
24,67+1,15%0,280,008.952,890,0019/06
217,07+1,11%2,390,0037.819,970,0019/06
58,28+1,11%0,640,0014.200,140,0019/06
17,35+1,11%0,190,0038.275,340,0019/06
45,06+1,10%0,490,0045.583,810,0019/06
229,23+1,09%2,480,009.707,070,0019/06
64,00+1,09%0,690,0055.828,530,0019/06
56,61+1,09%0,610,008.257,770,0019/06
27,53+1,06%0,290,007.013,870,0019/06
4,79+1,05%0,050,004.358,480,0019/06
82,80+1,04%0,850,0014.742,360,0019/06
20,53+1,03%0,210,0017.507,540,0019/06
122,5700+1,03%1,25000,00328.751,120,0019/06
80,84+1,01%0,810,00125.663,660,0019/06
292,04+1,01%2,920,0061.622,760,0019/06
12,28+0,99%0,120,005.683,830,0019/06
126,02+0,99%1,230,0015.158,250,0019/06
56,45+0,98%0,550,0014.984,360,0019/06
37,03+0,98%0,360,0011.132,910,0019/06
43,26+0,98%0,420,0016.531,650,0019/06
29,05+0,97%0,280,0056.816,910,006/09
23,95+0,97%0,230,0010.813,130,0019/06
101,93+0,96%0,970,0042.282,900,0019/06
38,30+0,95%0,360,0015.071,800,0019/06
67,62+0,91%0,610,0013.223,500,0019/06
83,9300+0,89%0,74000,0073.485,810,0031/08
22,40+0,86%0,190,007.716,000,0019/06
98,77+0,84%0,820,0076.747,190,0014/06
86,82+0,82%0,710,0094.215,360,0019/06
39,180+0,82%0,3200,0038.944,060,0019/06
108,360+0,82%0,8800,0014.685,530,0019/06
34,10+0,80%0,270,005.902,330,0019/06
173,05+0,77%1,330,0067.912,540,0019/06
187,31+0,75%1,400,0019.160,790,0019/06
61,96+0,75%0,460,0036.073,490,0019/06
83,6100+0,73%0,61000,00246.720,100,0019/06
51,65+0,72%0,370,0084.833,050,0019/06
64,61+0,72%0,460,0064.071,510,0019/06
32,810+0,71%0,2300,00150.669,940,0019/06
210,61+0,69%1,450,0054.040,060,0019/06
70,37+0,69%0,480,0020.446,720,0015/12
20,99+0,67%0,140,007.567,780,0019/06
95,31+0,67%0,630,0016.388,680,0019/06
92,17+0,66%0,600,0020.259,340,0019/06
154,00+0,65%1,000,008.363,450,0019/06
45,01+0,65%0,290,0010.237,010,0019/06
76,330+0,65%0,4900,00191.939,380,0019/06
107,80+0,64%0,690,0024.254,060,0019/06
207,530+0,64%1,3200,0091.023,070,0019/06
1.734,780+0,64%10,9900,00841.761,930,0019/06
20,57+0,64%0,130,0021.838,420,0019/06
32,390+0,62%0,2000,00198.906,990,0019/06
139,08+0,61%0,850,0061.426,060,0019/06
16,46+0,61%0,100,006.993,810,0019/06
26,98+0,60%0,160,0011.257,840,0019/06
44,98+0,56%0,250,0025.645,920,0019/06
55,90+0,54%0,300,0011.018,730,0019/06
113,27+0,53%0,600,0029.918,890,0019/06
93,48+0,53%0,490,0032.857,180,0019/06
34,92+0,52%0,180,0016.653,670,0019/06
66,59+0,50%0,330,0023.096,630,0019/06
127,56+0,50%0,630,0016.520,040,0019/06
72,75+0,48%0,350,0012.956,360,0019/06
146,74+0,48%0,700,0029.653,000,0019/06
48,550+0,48%0,2300,0051.010,900,0019/06
118,61+0,47%0,560,00168.964,850,0019/12
128,16+0,45%0,570,0034.636,690,0019/06
234,49+0,44%1,020,0012.990,690,0019/06
86,61+0,42%0,360,00117.288,830,0019/06
27,20+0,41%0,110,0022.517,140,0019/06
91,92+0,40%0,370,0013.663,650,0019/06
40,34+0,40%0,160,0062.301,570,0019/06
55,91+0,40%0,220,007.882,890,0019/06
117,08+0,39%0,460,0067.773,080,0019/06
68,79+0,39%0,270,0028.273,820,0019/06
38,73+0,39%0,150,0020.739,800,0019/06
38,88+0,39%0,150,0011.911,690,0019/06
57,21+0,37%0,210,0021.281,060,0019/06
57,430+0,37%0,2100,0080.723,610,0019/06
68,93+0,36%0,250,0032.040,490,0019/06
44,71+0,34%0,150,0047.125,790,0019/06
56,79+0,34%0,190,00107.483,500,0019/06
153,60+0,32%0,490,0032.375,670,0019/06
104,52+0,32%0,330,0011.873,380,0019/06
94,61+0,31%0,290,0011.712,960,0019/06
106,26+0,30%0,320,0021.890,720,0019/06
80,51+0,30%0,240,0024.091,980,0019/06
110,67+0,29%0,320,0015.029,530,0019/06
96,29+0,28%0,270,0010.958,110,0019/06
56,46+0,27%0,150,0019.280,010,0019/06
64,04+0,27%0,170,006.972,780,0019/06
163,31+0,26%0,430,00127.974,080,0019/06
15,37+0,26%0,040,0016.934,600,0019/06
115,80+0,26%0,300,0018.776,880,0019/06
39,89+0,25%0,100,0020.610,620,0019/06
20,21+0,25%0,050,002.830,250,0019/06
56,03+0,23%0,130,006.552,750,0019/06
13,35+0,23%0,030,003.532,500,0019/06
66,90+0,22%0,150,0034.848,910,0019/06
165,39+0,21%0,350,0051.216,510,0019/06
210,59+0,21%0,440,0015.709,740,0019/06
24,00+0,21%0,050,0011.275,090,0019/06
52,07+0,19%0,100,0015.151,450,0019/06
105,75+0,19%0,200,0012.825,930,0019/06
244,49+0,18%0,450,0062.375,800,0019/06
84,27+0,18%0,150,009.568,310,0019/06
57,34+0,17%0,100,0057.931,960,0019/06
174,37+0,17%0,300,0025.317,470,0019/06
36,2200+0,17%0,06000,00211.871,460,0019/06
129,65+0,16%0,210,0062.203,980,0019/06
469,22+0,16%0,760,0013.041,480,0019/06
44,15+0,16%0,070,005.795,550,0019/06
60,57+0,13%0,080,0019.734,380,0019/06
80,5800+0,12%0,10000,0045.263,480,0019/06
64,47+0,12%0,080,0017.014,260,0019/06
33,41+0,12%0,040,0018.048,360,0019/06
43,60+0,11%0,050,00185.529,450,0019/06
35,71+0,11%0,040,0018.939,100,0019/06
107,39+0,11%0,120,0035.547,640,0019/06
53,71+0,09%0,050,0019.137,540,0019/06
236,99+0,09%0,210,0065.525,260,004/04
72,97+0,08%0,060,0012.733,270,0019/06
13,08+0,08%0,010,008.657,720,0019/06
116,62+0,07%0,080,0050.261,640,0019/06
61,03+0,07%0,040,00164.189,250,0019/06
48,11+0,06%0,030,0024.438,630,0029/12
66,78+0,04%0,030,00170.284,560,0019/06
138,30+0,04%0,060,0010.239,270,0019/06
41,23+0,02%0,010,006.761,950,003/04
52,86+0,02%0,010,0026.705,790,0019/06
401,76+0,02%0,070,0031.922,950,0019/06
232,52+0,02%0,040,0015.357,060,0019/06
127,95+0,02%0,020,0056.460,080,006/06
100,860+0,00%0,0000,00776.601,120,0019/06
69,450+0,00%0,0000,0024.951,670,0019/06
84,95+0,00%0,000,0031.987,120,0019/06
55,08+0,00%0,000,00268.397,890,0019/06
61,37+0,00%0,000,0020.363,440,0019/06
75,61+0,00%0,000,009.228,220,0019/06
44,70+0,00%0,000,005.420,090,0019/06
50,67+0,00%0,000,009.128,460,0019/06
121,79-0,01%-0,010,0021.968,620,0019/06
56,19-0,02%-0,010,0015.998,450,0019/06
53,64-0,02%-0,010,0087.676,640,0019/06
111,81-0,03%-0,030,0022.725,730,0019/06
32,53-0,03%-0,010,0012.608,260,0019/06
126,36-0,03%-0,040,0013.012,880,0019/06
282,01-0,04%-0,100,0023.099,930,0019/06
37,76-0,05%-0,020,0011.727,240,0019/06
15,90-0,06%-0,010,0024.071,980,0019/06
31,47-0,06%-0,020,0014.516,550,0019/06
90,04-0,07%-0,060,008.675,990,006/03
115,08-0,07%-0,080,0010.030,000,0019/06
686,49-0,07%-0,480,0018.149,970,0019/06
42,19-0,07%-0,030,0016.121,360,0019/06
52,86-0,08%-0,040,0015.032,710,0019/06
118,78-0,08%-0,090,0018.339,980,0019/06
25,99-0,08%-0,020,0020.895,700,0019/06
76,160-0,08%-0,0600,0031.182,700,0019/06
48,71-0,08%-0,040,0016.548,720,0019/06
55,50-0,09%-0,050,0049.821,430,0019/06
52,23-0,10%-0,050,0040.734,240,0019/06
69,16-0,10%-0,070,0022.676,310,0019/06
46,88-0,11%-0,050,0013.495,770,0019/06
34,50-0,12%-0,040,0032.316,770,0019/06
80,70-0,15%-0,120,00341.670,440,0019/06
141,040-0,16%-0,2200,0030.908,220,0019/06
167,29-0,17%-0,290,0023.120,950,0019/06
207,24-0,17%-0,360,0052.079,410,0019/06
74,17-0,17%-0,130,0040.196,980,0019/06
526,61-0,18%-0,930,0084.322,920,0019/06
231,85-0,18%-0,410,0038.955,220,0019/06
44,29-0,18%-0,080,0035.366,490,0019/06
27,26-0,18%-0,050,0020.780,450,0019/06
397,61-0,18%-0,730,0037.206,860,0019/06
74,27-0,19%-0,140,0043.019,270,0019/06
125,31-0,19%-0,240,009.890,380,0019/06
139,52-0,20%-0,280,00103.650,810,0019/06
38,53-0,21%-0,080,008.522,630,0019/06
38,35-0,21%-0,080,0020.453,870,0019/06
87,65-0,22%-0,190,0015.975,490,0019/06
95,75-0,22%-0,210,0059.863,160,0019/06
36,39-0,22%-0,080,009.737,980,0019/06
53,05-0,23%-0,120,0018.999,280,0019/06
93,99-0,23%-0,220,0015.693,110,0019/06
144,59-0,23%-0,340,0041.717,180,0019/06
41,75-0,24%-0,100,0020.237,330,0019/06
142,15-0,25%-0,350,0066.748,640,0019/06
190,55-0,25%-0,480,0020.335,670,0019/06
46,07-0,26%-0,120,0025.761,620,0019/06
41,61-0,26%-0,110,0040.169,540,0019/06
2.139,26-0,28%-5,960,00103.058,780,0019/06
138,60-0,28%-0,390,0061.056,390,0019/06
70,80-0,28%-0,200,0021.070,110,0019/06
137,99-0,28%-0,390,0020.853,390,0019/06
148,30-0,30%-0,450,0021.446,080,0019/06
169,73-0,31%-0,520,0063.415,010,0019/06
114,58-0,31%-0,360,0053.384,910,0019/06
61,40-0,32%-0,200,0018.432,930,0019/06
30,57-0,33%-0,100,0020.955,600,0019/06
173,36-0,33%-0,570,0042.172,970,0019/06
21,11-0,33%-0,070,0015.649,620,0019/06
59,12-0,34%-0,200,007.366,570,0019/06
125,54-0,34%-0,430,00239.901,920,0019/06
68,76-0,35%-0,240,0011.286,680,0019/06
36,99-0,35%-0,130,0028.001,950,0019/06
158,78-0,35%-0,560,008.986,190,0019/06
109,21-0,36%-0,390,0018.047,960,0019/06
97,60-0,36%-0,350,0040.987,800,0019/06
74,52-0,36%-0,270,0034.070,450,0019/06
34,85-0,37%-0,130,0016.877,910,0019/06
55,88-0,37%-0,210,0031.442,660,0019/06
45,00-0,38%-0,170,0034.829,780,0019/06
55,27-0,38%-0,210,0074.569,460,0019/06
77,89-0,38%-0,300,0020.868,500,0019/06
225,38-0,38%-0,870,0019.577,230,0019/06
20,59-0,39%-0,080,0019.742,940,0019/06
82,30-0,39%-0,320,0041.767,810,0019/06
190,35-0,40%-0,760,00256.225,750,0019/06
139,70-0,40%-0,560,0045.427,530,0019/06
49,73-0,40%-0,200,0015.873,510,0019/06
143,90-0,40%-0,580,00132.095,640,0019/06
246,26-0,40%-1,000,0014.819,920,0019/06
105,52-0,41%-0,430,0036.858,050,0019/06
137,20-0,41%-0,560,0012.516,330,0019/06
1.178,69-0,41%-4,890,00352.023,070,0019/06
197,49-0,41%-0,820,00473.700,740,0019/06
99,37-0,42%-0,420,008.785,690,0019/06
488,600-0,42%-2,0700,0055.355,980,0019/06
93,90-0,43%-0,410,0013.778,680,0019/06
57,14-0,44%-0,250,004.481,720,0019/06
98,16-0,44%-0,430,0080.105,510,0019/06
233,54-0,45%-1,060,0011.410,990,0019/06
36,93-0,46%-0,170,0015.385,670,0019/06
1.168,06-0,46%-5,400,00407.597,140,0019/06
230,02-0,46%-1,070,0061.461,770,0019/06
124,67-0,47%-0,590,0017.123,150,0019/06
29,260-0,48%-0,1400,00296.677,510,0019/06
98,01-0,48%-0,470,00155.530,050,0019/06
52,120-0,48%-0,2500,0014.994,340,0019/06
62,47-0,48%-0,300,007.699,980,0019/06
173,350-0,49%-0,8500,0028.437,240,0019/06
40,75-0,49%-0,200,006.412,020,0019/06
66,26-0,51%-0,340,0077.540,290,0019/06
25,03-0,52%-0,130,006.002,920,0019/06
97,43-0,52%-0,510,0026.068,130,0019/06
41,71-0,52%-0,220,0015.741,980,0019/06
46,27-0,54%-0,250,00188.970,270,0019/06
60,9300-0,54%-0,33000,0012.068,860,0019/06
34,81-0,54%-0,190,0026.265,530,0019/06
52,9300-0,54%-0,29000,00247.077,240,0019/06
23,52-0,55%-0,130,0037.895,360,0019/06
66,02-0,56%-0,370,0012.035,490,0019/06
107,5500-0,58%-0,63000,00366.183,760,0019/06
71,70-0,58%-0,420,0013.637,030,0019/06
118,20-0,60%-0,710,008.653,310,0019/06
124,27-0,62%-0,770,0025.497,570,0019/06
122,93-0,63%-0,780,0029.765,960,0019/06
113,66-0,64%-0,730,00111.263,840,0019/06
29,43-0,64%-0,190,008.400,140,0019/06
75,07-0,65%-0,490,0017.060,360,0019/06
176,76-0,65%-1,160,0014.850,820,0019/06
62,01-0,66%-0,410,0022.836,610,0019/06
153,96-0,66%-1,020,0021.053,480,0019/06
32,83-0,67%-0,220,0010.167,800,0019/06
15,95-0,68%-0,110,006.113,120,0019/06
72,40-0,69%-0,500,0011.151,410,0019/06
83,06-0,71%-0,590,0023.649,160,0019/06
82,68-0,71%-0,590,0035.645,610,0019/06
76,57-0,71%-0,550,0040.822,140,0019/06
199,69-0,72%-1,440,00205.740,290,0019/06
89,98-0,72%-0,650,0012.528,690,0019/06
253,02-0,73%-1,850,00243.147,470,0019/06
581,06-0,73%-4,250,0014.756,050,0019/06
199,2100-0,74%-1,48000,00229.797,420,0019/06
62,34-0,76%-0,480,00109.293,730,0019/06
292,99-0,77%-2,260,0069.574,420,0019/06
164,9700-0,79%-1,31000,00129.530,720,0019/06
69,25-0,79%-0,550,008.556,710,0019/06
135,11-0,80%-1,090,00241.328,590,0019/06
63,2100-0,80%-0,51000,005.409,290,0019/06
20,9900-0,80%-0,17000,0013.046,100,0019/06
69,08-0,80%-0,560,0035.582,300,0019/06
77,240-0,81%-0,6300,0058.795,460,0019/06
51,18-0,81%-0,420,008.568,610,0019/06
116,18-0,83%-0,970,0018.539,110,0019/06
104,13-0,83%-0,870,0025.961,980,0019/06
139,41-0,83%-1,170,007.761,420,0019/06
11,89-0,83%-0,100,0046.538,670,0019/06
48,21-0,84%-0,410,004.809,540,0019/06
76,41-0,84%-0,650,0021.348,340,0019/06
58,700-0,84%-0,5000,0087.043,740,0019/06
96,95-0,85%-0,830,0014.139,850,0019/06
73,94-0,87%-0,650,0025.803,370,0019/06
43,820-0,88%-0,3900,00211.103,590,0019/06
106,1000-0,90%-0,96000,00157.744,230,0019/06
26,82-0,92%-0,250,009.364,270,0019/06
97,74-0,93%-0,920,0035.714,980,0019/06
121,09-0,93%-1,140,0011.080,310,0019/06
35,41-0,95%-0,340,005.297,660,0019/06
179,54-0,96%-1,740,0010.972,510,0019/06
59,06-0,97%-0,580,0010.003,690,0019/06
49,21-1,01%-0,500,006.916,890,0019/06
79,200-1,01%-0,8100,0046.403,190,0019/06
100,06-1,02%-1,030,0037.111,980,0019/06
63,51-1,03%-0,660,0033.869,880,0019/06
30,65-1,03%-0,320,0011.426,880,0019/06
131,16-1,05%-1,390,0017.337,440,0019/06
64,80-1,07%-0,700,009.186,700,0019/06
285,74-1,08%-3,110,0042.003,780,0019/06
91,02-1,09%-1,000,0026.224,520,0019/06
81,680-1,09%-0,9000,0013.886,470,0019/06
46,11-1,09%-0,510,0040.391,270,0019/06
35,96-1,10%-0,400,009.968,260,0019/06
173,23-1,10%-1,930,0033.246,680,0019/06
96,34-1,12%-1,090,0046.863,060,0019/06
18,53-1,12%-0,210,006.446,170,0019/06
83,45-1,14%-0,960,0032.917,560,0019/06
23,36-1,14%-0,270,009.001,890,0019/06
31,92-1,15%-0,370,0044.043,550,0019/06
143,47-1,18%-1,720,0017.659,060,0019/06
52,51-1,19%-0,630,0016.386,440,0019/06
39,7500-1,22%-0,49000,0010.852,180,0019/06
90,00-1,22%-1,110,0011.521,070,0019/06
100,40-1,22%-1,240,0023.597,680,0019/06
143,0900-1,22%-1,77000,0043.904,720,0019/06
100,03-1,22%-1,240,0069.871,240,0019/06
16,10-1,23%-0,200,003.214,050,0019/06
89,68-1,23%-1,120,0027.032,760,0019/06
29,32-1,25%-0,370,0010.349,190,0019/06
51,71-1,26%-0,660,0029.981,620,0019/06
312,11-1,27%-4,000,0017.483,530,0019/06
34,01-1,28%-0,440,007.786,420,0019/06
87,27-1,28%-1,130,0020.750,670,0019/06
78,21-1,29%-1,020,0037.001,150,0019/06
155,00-1,31%-2,050,0034.718,020,0019/06
62,750-1,31%-0,8300,0022.076,190,0019/06
110,58-1,31%-1,470,0017.206,800,0019/06
365,24-1,31%-4,860,0029.273,850,0019/06
54,00-1,32%-0,720,007.409,570,0019/06
136,07-1,32%-1,820,0016.697,320,0019/06
166,96-1,32%-2,240,0056.851,490,0019/06
228,32-1,33%-3,070,0086.240,590,0019/06
227,58-1,34%-3,100,0014.326,490,0019/06
97,1400-1,35%-1,33000,0083.575,580,0019/06
209,93-1,36%-2,890,0082.120,970,0019/06
17,40-1,36%-0,240,008.401,280,0019/06
89,20-1,41%-1,280,0013.291,770,0019/06
82,58-1,44%-1,210,0063.229,650,0019/06
136,58-1,51%-2,090,0051.748,900,0019/06
63,47-1,52%-0,980,0037.589,450,0019/06
76,35-1,52%-1,180,008.446,930,0019/06
172,420-1,52%-2,6700,0018.722,580,0019/06
58,49-1,53%-0,910,0014.999,870,0019/06
127,30-1,54%-1,990,0013.971,890,0019/06
44,05-1,54%-0,690,007.099,050,0019/06
251,7400-1,54%-3,95000,00123.974,480,0019/06
84,52-1,55%-1,330,00100.357,930,0019/06
96,73-1,58%-1,550,0034.535,810,0019/06
91,40-1,58%-1,470,0010.124,870,0019/06
82,98-1,60%-1,350,0024.928,590,0019/06
80,17-1,61%-1,310,007.638,210,0019/06
185,690-1,62%-3,0500,00912.691,980,0019/06
45,20-1,63%-0,750,0010.547,860,0019/06
99,44-1,64%-1,660,0018.105,500,0019/06
114,82-1,67%-1,950,0079.175,230,0019/06
49,92-1,67%-0,850,0088.371,400,0019/06
79,01-1,69%-1,360,0027.539,790,0019/06
28,38-1,70%-0,490,0023.565,300,0019/06
66,30-1,70%-1,150,0016.975,340,0019/06
43,13-1,71%-0,750,008.841,650,0019/06
299,81-1,73%-5,290,0041.278,490,0019/06
57,95-1,75%-1,030,0016.633,180,0019/06
80,17-1,76%-1,440,0064.929,030,0019/06
47,13-1,77%-0,850,009.900,000,0019/06
147,28-1,78%-2,670,00110.007,830,0019/06
74,26-1,79%-1,350,0095.252,830,0019/06
143,11-1,79%-2,610,0048.504,030,0019/06
68,50-1,79%-1,250,0017.358,170,0019/06
106,86-1,83%-1,990,0010.963,890,0019/06
195,02-1,85%-3,670,0015.276,060,0019/06
139,77-1,85%-2,640,0023.031,960,0019/06
260,17-1,86%-4,920,00157.923,190,0019/06
53,78-1,86%-1,020,0037.725,430,0019/06
276,41-1,86%-5,250,0028.518,680,0019/06
150,91-1,87%-2,870,0042.638,400,0019/06
44,71-1,89%-0,860,007.441,380,0019/06
87,25-1,89%-1,680,0042.222,100,0019/06
12,9500-1,89%-0,25000,00112.475,130,0019/06
125,05-1,91%-2,440,00100.063,440,0019/06
65,47-1,92%-1,280,0020.825,790,0019/06
45,73-1,93%-0,900,0046.496,120,0019/06
54,78-1,93%-1,080,0022.679,790,0019/06
64,83-1,94%-1,280,0056.749,170,0019/06
134,60-1,96%-2,690,0022.105,430,0019/06
160,39-1,97%-3,220,0012.363,780,0019/06
155,31-1,99%-3,160,0044.639,980,0019/06
65,70-2,00%-1,340,0094.227,740,0019/06
73,00-2,00%-1,490,0020.243,150,0019/06
258,39-2,00%-5,280,0069.045,740,0019/06
73,38-2,02%-1,510,0016.993,270,0019/06
112,30-2,02%-2,320,0024.705,480,0019/06
35,97-2,10%-0,770,0012.562,160,0019/06
65,32-2,10%-1,400,0014.285,930,0019/06
81,01-2,17%-1,800,0026.183,820,0019/06
120,43-2,18%-2,680,004.937,970,0019/06
70,56-2,19%-1,580,0044.452,860,0019/06
41,51-2,19%-0,930,0019.433,020,0019/06
63,52-2,23%-1,450,0020.326,560,0019/06
40,21-2,26%-0,930,005.260,820,0019/06
302,52-2,26%-7,000,0086.346,970,0019/06
100,56-2,30%-2,370,0029.773,740,0019/06
67,02-2,30%-1,580,0012.023,670,0019/06
159,55-2,32%-3,790,0034.970,160,0019/06
199,390-2,34%-4,7800,00118.358,490,0019/06
193,63-2,38%-4,720,0015.195,960,0019/06
159,39-2,41%-3,930,0013.326,980,0019/06
147,00-2,41%-3,630,0010.406,100,0019/06
180,14-2,42%-4,460,0030.693,990,0019/06
16,69-2,45%-0,420,0016.178,350,0019/06
137,76-2,46%-3,470,0021.249,990,0019/06
142,81-2,55%-3,740,00110.052,740,0019/06
145,45-2,56%-3,820,0017.269,120,0019/06
83,51-2,66%-2,280,0010.563,230,0019/06
313,84-2,66%-8,580,0054.728,730,0019/06
74,43-2,69%-2,060,0011.509,570,0019/06
190,69-2,69%-5,280,0056.644,270,0019/06
86,20-2,73%-2,420,0011.595,130,0019/06
74,630-2,76%-2,1200,0013.036,380,0019/06
102,07-2,91%-3,060,008.985,310,0019/06
22,62-2,96%-0,690,004.206,800,0019/06
196,60-2,97%-6,010,0056.467,610,0019/06
170,26-2,97%-5,210,0021.380,060,0019/06
111,25-3,02%-3,460,0047.473,390,0019/06
31,96-3,09%-1,020,0010.063,760,0019/06
170,64-3,19%-5,630,0030.318,120,0019/06
28,31-3,21%-0,940,0010.911,140,0019/06
16,26-3,21%-0,540,0023.557,390,0019/06
20,86-3,25%-0,700,004.677,330,0019/06
104,19-3,38%-3,640,0014.855,440,0019/06
163,61-3,50%-5,940,0021.758,810,0019/06
143,300-3,62%-5,3800,0085.686,200,0019/06
142,28-3,73%-5,510,0046.139,210,0019/06
17,11-3,77%-0,670,005.886,130,0019/06
341,120-3,84%-13,6200,00198.730,020,0019/06
42,26-3,85%-1,690,0059.563,010,0019/06
68,81-3,88%-2,780,0012.380,390,0019/06
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares


Flash de noticias México