elEconomista.es
Mexico
Últimas noticias
48.137,50
-0,10%
18,6656
-0,64%
57,16
+0,58%
1.292,38
+0,84%

PuntosVariaciónHora
2.595,52-0,14%  -3,51 puntos12:24:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
231,660-1,04%-2,4300,00138.073,870,0012:18
66,73-0,34%-0,230,0012.071,950,0012:17
55,61-0,91%-0,510,0096.829,790,0012:18
94,58-0,11%-0,100,00150.940,520,0012:18
147,35-0,45%-0,660,00115.459,560,0012:18
148,37-0,54%-0,810,0071.257,500,0012:18
65,360+1,33%0,8600,0049.441,340,0012:19
161,53-0,58%-0,940,006.812,890,0012:18
183,0500-0,60%-1,10000,0090.331,810,0012:18
89,54+0,69%0,610,006.606,490,0012:18
11,34-0,52%-0,060,0010.935,220,0012:19
10,64+0,10%0,010,007.029,810,0012:16
176,70+0,14%0,250,0057.660,510,0012:17
190,00-0,17%-0,330,0010.567,230,0012:17
84,89-0,22%-0,190,0033.398,060,0012:18
68,73-1,69%-1,180,0022.077,400,0012:18
161,84-0,28%-0,450,0035.377,910,0012:15
55,780+0,18%0,1000,009.445,430,0012:18
65,64-0,83%-0,550,008.072,980,0012:17
135,40-0,95%-1,300,0014.966,640,0012:18
23,80+0,23%0,060,0011.448,300,0012:18
127,85-0,09%-0,110,0012.224,120,0012:17
108,22+0,16%0,170,0024.128,240,0012:18
254,07-0,92%-2,360,0020.386,780,0012:18
82,90-0,60%-0,500,007.906,920,0012:17
222,48-0,61%-1,360,0012.291,170,0012:15
44,03-0,27%-0,120,0010.182,240,0012:18
99,34-0,36%-0,360,0035.645,770,0012:18
1.049,99-0,03%-0,310,00313.372,020,0012:19
1.033,74-0,07%-0,750,00361.364,940,0012:19
72,57-0,38%-0,280,0064.395,950,0012:18
65,54-0,17%-0,110,00125.090,990,0012:18
1.153,640+1,24%14,1500,00556.311,790,0012:18
88,27-0,35%-0,310,0015.723,860,0012:18
62,68-0,76%-0,480,0015.204,710,0012:18
48,70+0,10%0,050,0023.312,470,0012:18
76,49-0,36%-0,280,0037.594,690,0012:19
93,6200-0,84%-0,79000,0081.261,810,0012:18
59,38-0,43%-0,260,0053.465,610,0012:18
145,74-0,58%-0,850,0062.492,950,0012:18
159,22-0,34%-0,540,0023.571,170,0012:16
81,51+2,58%2,050,0017.890,460,0012:19
70,32-0,04%-0,030,0016.245,230,0012:18
169,94+0,06%0,100,00124.022,640,0012:18
90,10-0,81%-0,740,0027.520,210,0012:18
48,36+0,71%0,340,0026.405,820,0012:18
90,11-0,09%-0,090,0033.068,040,0012:19
150,15-2,12%-3,250,0012.767,260,0012:18
139,40-1,44%-2,040,0045.339,730,0012:18
41,71+0,66%0,270,0015.880,010,0012:18
174,049+0,53%0,9090,00894.166,110,0012:19
57,675-1,91%-1,1250,0061.498,970,0012:18
44,75-0,38%-0,170,007.014,250,0012:18
39,22-0,31%-0,120,0021.931,000,0012:18
98,32-0,08%-0,080,005.299,920,0012:15
34,870+1,57%0,5400,00214.226,540,0012:19
110,02-0,49%-0,540,0048.832,650,0012:18
127,110-0,47%-0,6000,0027.872,490,0012:16
52,14-0,13%-0,070,004.746,500,0012:17
639,70+1,15%7,300,0017.560,570,0012:16
184,45-0,31%-0,570,0025.483,770,0012:17
110,45+0,03%0,030,009.720,100,0012:18
57,68+5,82%3,170,0024.349,290,003/07
39,49-0,28%-0,110,0013.816,700,0012:17
26,665-0,25%-0,0660,00278.497,390,0012:18
52,51+0,17%0,090,0053.781,650,0012:19
63,92-0,51%-0,330,0034.663,600,0012:19
46,51-0,13%-0,060,0036.724,270,0012:19
223,76-1,35%-3,070,0050.942,690,0012:18
21,10+4,07%0,830,003.025,260,0012:19
182,38-0,44%-0,800,00243.849,150,0012:18
57,00+1,68%0,940,0017.044,550,0012:19
308,29-0,25%-0,770,0065.278,700,0012:18
478,96-0,50%-2,410,0076.917,750,0012:15
264,959-0,76%-2,0310,00157.821,160,0012:18
52,74+0,16%0,090,0011.132,270,0012:18
124,99-0,17%-0,210,0019.247,070,0012:16
28,56-0,85%-0,250,0039.204,730,0012:18
61,14-0,16%-0,100,00100.084,190,0012:19
275,52-0,39%-1,070,0076.351,210,0012:18
58,51-0,61%-0,360,0012.598,390,0012:19
79,17+0,48%0,380,0011.053,450,0012:18
32,52-0,20%-0,070,0013.620,740,0012:19
29,29+0,75%0,220,0013.509,870,0012:18
46,41+1,24%0,570,0013.946,030,0012:19
87,26-0,78%-0,690,0042.289,080,0012:18
56,75+1,84%1,030,0017.866,340,0012:18
67,91-1,22%-0,840,0012.396,160,0012:18
66,90-0,15%-0,100,0039.626,750,0012:19
137,350-0,18%-0,2500,0081.839,060,0012:19
118,67-0,80%-0,960,0013.454,960,0012:18
42,57-0,58%-0,250,0014.454,170,0012:18
56,50-0,42%-0,240,0020.482,150,0012:18
105,1300+0,60%0,63000,0082.849,360,0012:18
97,12+3,41%3,200,0016.768,290,0012:18
29,10+0,03%0,010,0012.538,760,0012:18
14,33-1,38%-0,200,0015.308,130,0012:19
69,80+4,68%3,120,0023.342,170,0012:19
36,45+0,00%0,000,008.497,660,0012:18
45,92-0,36%-0,170,0061.519,050,0012:18
334,38-1,19%-4,040,0083.199,970,0012:18
3,92+2,99%0,110,003.571,140,0012:19
115,90+0,63%0,730,00220.118,440,0012:19
281,58+0,74%2,070,007.955,190,0012:16
44,59-0,47%-0,210,0011.139,170,0012:18
200,58-0,70%-1,410,0049.411,030,0012:18
115,38+0,37%0,420,0010.972,150,0012:18
72,59-1,18%-0,870,0011.916,530,0012:18
146,96-0,42%-0,620,0015.649,070,0012:18
36,525-0,34%-0,1250,00182.714,970,0012:18
72,70+0,44%0,320,00192.413,020,0012:19
37,88-0,05%-0,020,0018.641,550,0012:18
86,855+0,34%0,2950,0013.081,640,0012:18
134,74-0,30%-0,410,0017.373,180,0012:19
140,83-1,23%-1,750,0047.940,250,0012:19
49,32-0,33%-0,170,0013.882,060,0012:19
41,13-0,29%-0,120,0011.702,040,0012:18
45,69-0,21%-0,100,00194.520,770,0012:18
51,55+1,36%0,690,0011.750,340,0027/05
71,850+0,11%0,0800,0042.372,050,0012:18
71,76-0,64%-0,470,0062.968,930,0012:18
36,385-0,10%-0,0350,00169.781,520,0012:19
79,45+0,06%0,050,0013.824,510,0012:18
35,56+0,04%0,020,0014.518,020,0012:19
140,52+0,64%0,890,0020.903,690,0012:18
50,34+0,65%0,330,0060.122,490,0012:18
86,41-0,09%-0,080,0026.783,740,0012:17
219,20-0,25%-0,560,0037.753,150,0012:16
238,41-0,71%-1,700,0011.659,180,0012:17
31,81-0,38%-0,120,0027.644,720,0012:18
172,190-0,71%-1,2300,0075.265,120,0012:18
16,89+0,09%0,020,0012.658,910,0012:19
334,90-0,52%-1,760,0024.417,120,0012:18
111,34-0,69%-0,770,0045.164,630,0012:18
28,70+0,12%0,040,004.705,400,0012:18
50,78+1,12%0,560,0045.459,220,0012:19
163,42+1,73%2,780,0027.072,210,0012:18
71,67+0,24%0,170,0072.702,470,0012:19
49,61+0,53%0,260,0018.571,870,0012:18
93,34-0,89%-0,840,0064.941,710,0012:18
79,78-0,68%-0,550,009.866,030,0012:18
55,38+0,38%0,210,0010.160,320,0012:16
144,64+3,89%5,410,0046.567,160,0012:19
101,18-0,80%-0,820,0030.007,640,0012:18
50,53-0,28%-0,140,0036.019,400,0012:18
67,62+0,91%0,610,0015.526,560,0012:18
37,84+0,77%0,290,0019.863,900,0012:18
117,26-0,86%-1,020,0024.092,250,0012:18
65,28-0,55%-0,360,0023.757,830,0012:18
16,84+3,89%0,630,003.669,290,0012:18
17,9450+4,03%0,69500,002.755,110,0012:18
87,25+0,69%0,600,0023.814,520,0012:18
100,23+0,77%0,770,0023.748,410,0012:18
81,88+0,63%0,510,0052.677,090,0012:18
94,77-0,02%-0,020,0014.769,770,0012:19
66,65+2,70%1,750,0080.576,080,0031/08
86,43-0,69%-0,600,0015.584,340,0012:18
112,39-0,22%-0,250,0020.159,880,0012:16
83,9300+0,89%0,74000,0073.485,810,0031/08
88,39-0,47%-0,420,0061.863,840,0012:18
97,94-1,09%-1,080,0027.936,370,0012:18
44,77-0,30%-0,130,0012.075,360,0012:18
91,22+0,23%0,210,0013.114,330,0012:18
76,35+0,07%0,050,0036.149,570,0012:18
35,980+0,06%0,0200,0037.620,230,0012:18
50,37+0,66%0,330,0011.491,840,0012:18
132,76+0,23%0,310,0038.356,260,0012:18
79,99-0,29%-0,230,0026.053,490,0012:18
109,31-0,19%-0,210,0023.142,750,0012:18
106,8000-0,84%-0,91000,0032.934,810,0012:17
83,63+0,14%0,120,0092.066,270,0012:18
29,05+0,97%0,280,0056.816,910,006/09
61,90+2,57%1,550,0039.642,820,0012:19
85,32-0,34%-0,290,0015.366,430,0012:17
30,18+0,60%0,180,003.656,190,0012:19
102,22+0,55%0,560,0059.036,180,0012:18
58,19-0,22%-0,130,0015.405,310,0012:19
110,01-0,63%-0,700,0013.211,880,0012:18
472,79-0,31%-1,480,0036.932,950,0012:17
68,25+0,22%0,150,0025.088,190,0012:18
250,94-0,46%-1,170,0016.582,560,0012:11
125,21-0,23%-0,290,0028.144,910,0012:18
220,75-0,67%-1,500,009.387,830,0012:18
41,34-0,11%-0,050,0039.692,820,0012:18
127,23+1,88%2,350,0017.770,600,0012:18
59,975+0,04%0,0250,0010.658,620,0012:19
62,0400+1,39%0,85000,0035.279,090,0012:18
81,17+0,37%0,300,00343.947,090,0012:18
122,35-0,08%-0,100,007.661,130,0012:18
180,61-0,69%-1,250,00430.547,150,0012:19
48,950+1,03%0,5000,0014.090,000,0012:18
132,50+0,68%0,900,009.596,500,0012:17
217,18-0,06%-0,140,0058.322,120,0012:17
91,52-0,24%-0,220,0030.515,590,0012:18
28,48+0,00%0,000,0020.094,950,0012:18
34,18-0,15%-0,050,0015.200,800,0012:18
127,820-0,35%-0,4500,0026.625,110,0012:18
46,98-0,42%-0,200,006.514,370,0012:17
39,79+2,05%0,800,005.193,400,0012:18
47,49-0,15%-0,070,006.644,080,0012:19
93,32-1,17%-1,110,0012.536,690,0012:19
40,44-0,61%-0,250,005.018,180,0012:18
12,08-0,33%-0,040,0047.051,490,0012:19
72,00-0,62%-0,450,0025.027,720,0012:18
64,91-0,70%-0,460,009.862,500,0012:17
41,33-0,61%-0,260,0022.951,180,0012:19
14,27+0,81%0,120,0020.678,830,0012:18
29,37-1,14%-0,340,0011.498,090,0012:18
61,3900-1,76%-1,10000,0012.171,860,0012:19
115,97-1,05%-1,230,0010.532,790,0012:17
199,99-0,05%-0,110,0059.720,400,0012:18
18,1350+1,71%0,30500,00157.658,510,0012:19
23,38+0,13%0,030,0022.358,280,0012:18
53,44-0,15%-0,080,0030.389,060,0012:18
44,35-1,38%-0,620,0063.047,060,0012:18
86,94+1,15%0,990,0012.744,410,0012:18
72,7150+0,28%0,20500,0095.057,190,0012:18
102,34-0,84%-0,870,0016.317,670,0012:18
237,00-0,43%-1,020,0089.468,420,0012:18
30,78-0,13%-0,040,007.606,580,0012:18
25,88+1,17%0,300,005.420,920,0012:18
41,45+0,68%0,280,0036.123,190,0012:19
19,71+1,03%0,200,007.222,410,0012:18
47,75+2,29%1,070,008.037,780,0012:18
142,89-0,77%-1,110,0017.069,520,0012:18
55,80-0,52%-0,290,0019.929,870,0012:18
95,02-0,03%-0,030,0011.852,500,0012:18
77,35+1,92%1,460,0027.433,650,0012:18
26,89+0,32%0,090,0012.593,220,0012:19
68,29+0,00%0,000,0025.280,560,0012:18
56,58+1,33%0,740,006.139,220,0012:18
70,05+3,06%2,080,0010.989,950,0012:18
108,10-0,38%-0,420,0016.212,680,0012:18
43,43+0,84%0,360,0013.806,410,0012:18
21,11-6,01%-1,350,0035.142,150,0012:19
75,29-0,46%-0,350,0024.063,550,0012:18
40,8050+0,50%0,20500,0011.475,570,0012:18
172,2300-0,36%-0,63000,00203.239,940,0012:18
149,23-0,08%-0,120,00113.785,850,0012:18
34,44-0,23%-0,080,0018.152,010,0012:18
19,77-0,10%-0,020,0014.619,110,0012:18
13,04-7,65%-1,080,0021.093,680,0012:19
239,16+1,16%2,740,0034.146,420,0012:19
13,58+0,22%0,030,0014.695,470,0012:19
151,55-0,26%-0,400,00140.349,970,0012:19
155,11-0,31%-0,480,0013.558,150,0012:15
43,50+0,62%0,270,007.840,350,0012:18
159,20-0,16%-0,260,0054.550,320,0012:19
215,03+1,40%2,980,0031.341,820,0012:18
99,55+0,61%0,600,0020.907,360,0012:18
84,76-0,61%-0,520,0024.444,150,0012:18
44,6900-0,56%-0,25000,00209.857,340,0012:19
67,45-1,22%-0,840,0039.477,570,0012:18
18,70-0,11%-0,020,007.276,700,0012:18
150,82-0,59%-0,890,0011.922,390,0012:18
54,73+0,04%0,020,0022.587,170,0012:18
151,14-0,43%-0,650,0038.483,150,0012:18
395,100-0,85%-3,3900,0044.228,640,0012:18
35,21-1,18%-0,420,0014.725,330,0012:18
41,04-0,75%-0,310,0010.933,740,0012:18
104,01+0,77%0,790,0011.425,720,0012:17
98,7900-0,14%-0,14000,00342.965,020,0012:18
64,54-0,49%-0,320,007.786,790,0012:16
112,38-1,02%-1,160,0012.807,800,0012:18
136,9700-0,99%-1,37000,00367.832,150,0012:18
27,08+0,38%0,100,0010.181,180,0012:18
105,92+0,93%0,980,0010.974,540,0012:17
64,70+0,54%0,350,0022.331,350,0012:18
18,22-0,31%-0,060,0019.609,910,0012:18
115,78-1,05%-1,230,0040.712,390,0012:18
18,89+0,77%0,150,008.017,180,0012:19
17,13+1,54%0,260,0038.244,230,0012:19
104,48-0,24%-0,250,0016.382,240,0012:18
45,02+1,83%0,810,007.582,720,0012:18
42,21-0,26%-0,110,0065.185,140,0012:18
23,12+1,47%0,340,0020.614,680,0012:19
188,95-0,80%-1,530,0014.762,610,0012:19
153,30+0,30%0,460,0015.598,810,0012:17
215,410-1,60%-3,5000,0034.956,100,0012:18
46,45+0,10%0,050,006.128,850,0012:18
60,61+0,13%0,080,0012.606,990,0012:18
25,43-0,93%-0,240,009.065,370,0012:18
49,03-1,33%-0,660,0013.936,860,0012:18
73,43-0,10%-0,070,0016.099,280,0012:17
38,03+0,74%0,280,0011.762,220,0012:18
314,85-0,66%-2,090,0090.339,650,0012:18
49,37-0,02%-0,010,0016.631,260,0012:18
80,02-0,71%-0,570,0066.791,540,0012:19
103,44-0,37%-0,380,0044.166,260,0012:18
159,99-0,12%-0,200,0024.095,250,0012:18
65,08+2,43%1,550,009.110,820,0012:19
20,95+2,57%0,530,006.407,950,0012:18
21,08-1,45%-0,310,002.475,930,0012:19
14,84+2,17%0,320,0012.575,020,0012:19
61,95-0,55%-0,350,0030.262,020,0012:18
126,54-0,85%-1,080,0047.914,520,0012:19
82,56-1,07%-0,890,0042.160,580,0012:18
208,19+0,36%0,750,0013.084,840,0012:19
40,05+0,10%0,040,0012.588,900,0012:17
151,09-0,93%-1,420,00157.604,910,0012:18
18,89+1,94%0,360,006.489,610,0012:19
168,9200+0,37%0,62000,00134.714,880,0012:18
98,86-1,20%-1,200,0011.839,470,0012:19
163,00-0,43%-0,700,0041.598,150,0012:18
145,98+2,18%3,110,0030.447,690,0012:18
82,34-0,39%-0,320,00111.919,490,0012:18
54,39+0,21%0,120,00148.045,900,0012:19
51,75+0,08%0,040,0054.540,670,0012:18
626,77-0,14%-0,850,0016.020,460,0012:15
56,45+0,21%0,120,0010.121,700,0012:18
91,57-0,33%-0,300,0021.444,450,0012:19
48,83-1,15%-0,570,0056.382,650,0012:19
83,390-0,39%-0,3300,00642.652,130,0012:18
104,51-0,08%-0,080,0011.855,840,0012:17
273,94-0,11%-0,310,0020.360,480,0012:19
79,42+0,13%0,100,0015.507,200,0012:18
118,34-0,12%-0,140,0052.044,840,0012:18
60,98-0,47%-0,290,0034.402,550,0012:18
148,79-0,45%-0,670,0028.449,060,0012:18
49,13-0,52%-0,260,0088.912,480,0012:18
23,94+1,40%0,330,008.404,130,0012:18
91,97-0,52%-0,480,0014.900,740,0012:18
28,12+1,19%0,330,004.851,020,0012:19
37,41+0,48%0,180,0020.054,360,0012:18
0,000,00%0,000,000,000,0029/04
77,26+0,03%0,020,0012.835,990,0012:18
31,89+0,28%0,090,0012.111,630,0012:18
12,42-1,35%-0,170,003.279,760,0012:19
55,93+1,54%0,850,0015.087,540,0012:18
195,23-0,51%-1,010,0084.265,730,0012:18
28,31+1,20%0,340,0013.855,130,0012:19
30,69+1,69%0,510,006.130,290,0012:18
36,81+1,20%0,440,0019.646,980,0012:19
30,78-0,34%-0,110,0032.416,040,0012:18
15,85+0,38%0,060,006.070,420,0012:17
15,98+0,16%0,030,003.189,090,0012:16
154,91-0,83%-1,300,0072.834,760,0012:18
36,62+1,72%0,620,0013.631,750,0012:18
59,01-0,64%-0,380,0076.886,180,0012:19
27,04-0,66%-0,180,009.106,900,0012:18
25,82+0,96%0,250,0012.559,330,0012:18
41,34+0,10%0,040,006.887,240,0012:18
129,06-0,03%-0,040,0036.947,210,0012:18
63,52-0,65%-0,420,0020.122,250,0012:18
94,59+0,14%0,130,0021.518,590,0012:18
301,66-0,87%-2,650,0052.451,600,0012:18
29,12-1,19%-0,350,009.211,110,0012:19
56,30+0,57%0,320,0017.936,860,0012:18
214,53-0,71%-1,530,00128.670,000,0012:19
219,44+1,74%3,750,0018.632,120,0012:18
68,10+0,32%0,220,0052.113,210,0012:19
69,13-0,59%-0,410,0015.936,720,0012:18
50,40+0,40%0,200,0019.324,440,0012:19
48,59-0,08%-0,040,00202.810,570,0012:18
67,950+0,38%0,2600,0023.886,640,0012:19
184,53+0,13%0,240,0024.653,480,0012:18
35,52+2,07%0,720,003.401,280,0012:18
64,770-0,54%-0,3500,0023.262,850,0012:18
77,13-0,83%-0,650,0092.818,730,0012:19
69,44+0,13%0,090,0014.261,850,0012:18
18,20+0,08%0,010,006.303,510,0012:18
114,86-1,03%-1,190,00163.375,830,0012:18
73,04-0,30%-0,220,008.044,240,0012:18
86,38-0,43%-0,370,0012.640,050,0012:18
35,4050-0,38%-0,13500,00211.247,470,0012:19
53,80+0,12%0,070,0027.719,670,0012:18
103,52+0,15%0,160,00160.834,130,0012:18
93,11-0,54%-0,510,0047.131,930,0012:18
89,09-0,32%-0,290,009.941,720,0012:17
154,42+1,44%2,190,0026.254,800,0012:18
133,16+0,04%0,050,0063.452,830,0012:18
115,63+0,25%0,290,0029.386,880,0012:18
36,05+0,08%0,030,0024.807,160,0012:18
151,23-0,08%-0,120,0043.358,080,0012:18
1.772,47+0,33%5,800,0086.484,990,0012:17
68,34-0,31%-0,220,0019.771,030,0012:18
88,170-0,62%-0,5500,00223.556,750,0012:19
51,65-0,42%-0,220,0030.050,120,0012:18
67,05-0,52%-0,350,0035.644,170,0012:18
109,64-0,38%-0,420,0046.576,400,0012:18
51,24-0,71%-0,370,0025.929,430,0012:17
210,87-0,22%-0,460,0036.689,630,0012:16
32,92+0,58%0,190,009.665,660,0012:19
135,06-0,77%-1,050,0010.476,300,0012:16
79,52-1,33%-1,070,0010.100,640,0012:18
66,650-0,03%-0,0200,0098.230,080,0012:19
36,64-0,68%-0,250,005.668,970,0012:18
92,92+0,50%0,460,0012.677,210,0012:18
92,09+2,02%1,820,005.104,070,0012:18
17,47+1,69%0,290,004.336,230,0012:19
84,91-0,29%-0,250,0012.258,830,0012:17
185,24-0,72%-1,350,0053.521,570,0012:19
56,54+0,00%0,000,0015.903,970,0012:18
126,68-1,42%-1,830,0022.413,900,0012:18
68,16+0,52%0,350,0011.564,110,0012:18
386,27+0,48%1,830,0040.783,470,0012:19
15,59-0,48%-0,080,0018.107,160,0012:19
62,26-1,17%-0,740,0020.795,450,0012:18
54,58-0,96%-0,530,006.846,610,0012:17
190,24-1,44%-2,780,0024.495,870,0012:18
132,77+0,01%0,010,0021.633,730,0012:19
261,03+0,21%0,550,0026.758,500,0012:14
72,51-0,22%-0,160,0027.947,710,0012:18
124,75-0,04%-0,050,0027.470,820,0012:18
106,75-1,88%-2,050,0076.757,160,0012:18
43,48+0,18%0,080,006.209,530,0012:18
62,01+0,20%0,130,0088.971,350,0012:18
80,90+1,00%0,800,007.760,140,0012:19
40,42+0,70%0,280,0011.963,590,0012:19
45,32+0,40%0,180,0010.423,440,0012:18
118,37-0,38%-0,450,0029.708,530,0012:17
391,11+0,25%0,980,0036.505,030,0012:18
53,10+0,59%0,310,004.155,440,0012:19
159,24+0,06%0,090,0049.375,860,0012:18
108,70-1,40%-1,550,0019.940,190,0012:18
100,94-0,12%-0,120,009.894,370,0012:17
161,49+0,23%0,370,009.215,780,0012:18
51,38+0,15%0,080,0051.581,450,0012:18
55,10-0,60%-0,330,0032.716,430,0012:18
57,050-0,37%-0,2100,0082.289,300,0012:18
92,75-0,33%-0,310,0034.409,940,0012:19
62,8300+0,13%0,08000,005.354,310,0012:18
166,01+0,01%0,020,0025.453,330,0012:19
154,26-0,94%-1,470,0057.763,580,0012:19
57,59-0,25%-0,150,0027.433,800,0012:18
28,3650+0,91%0,25500,0017.604,390,0012:19
33,63-0,43%-0,150,0026.334,210,0012:18
89,26-0,13%-0,120,0013.412,610,0012:18
54,79+0,25%0,140,0028.579,940,0012:18
97,06-0,69%-0,670,0023.525,880,0012:18
57,67+0,73%0,420,0031.356,600,0012:18
94,59-1,42%-1,370,0033.785,960,0012:18
27,09+1,84%0,490,0012.631,630,0012:18
103,32-1,92%-2,020,0016.120,760,0012:18
98,53-0,67%-0,660,0097.087,570,0012:19
53,67-0,04%-0,020,0014.135,140,0012:18
79,69-0,41%-0,330,0097.099,700,0012:18
19,57-0,69%-0,140,009.002,130,0012:18
192,45-0,25%-0,480,0075.289,300,0012:17
94,26+0,77%0,720,0011.725,310,0012:18
90,18+0,69%0,620,0069.868,170,0012:18
70,74-0,69%-0,500,0044.971,860,0012:19
84,84-0,50%-0,430,009.801,440,0012:18
73,64-0,51%-0,380,0013.553,140,0012:17
64,53-0,52%-0,340,008.101,410,0012:18
10,22+0,39%0,040,004.030,930,0012:18
130,19-0,34%-0,440,0035.663,420,0012:18
33,82+3,08%1,010,004.293,000,0012:19
30,11+0,03%0,010,0024.027,500,0012:18
36,47+1,31%0,470,0034.223,000,0012:19
79,44+0,48%0,380,0023.608,290,0012:18
39,69-0,15%-0,060,0010.619,200,0012:18
213,25+1,57%3,290,0013.090,560,0012:18
13,09+1,87%0,240,002.420,580,0012:18
11,70+2,99%0,340,002.589,890,0012:19
117,66+0,46%0,540,0092.681,330,0012:18
59,81+0,17%0,100,0017.730,710,0012:18
153,22-0,31%-0,480,0012.961,900,0012:18
116,68-0,31%-0,360,0093.272,970,0012:18
211,10-0,71%-1,510,00204.754,260,0012:18
100,90+2,16%2,130,008.867,450,0012:18
53,84-0,06%-0,030,0012.108,030,0012:18
113,63-0,25%-0,290,0078.197,450,0012:18
51,85-0,07%-0,040,0086.119,290,0012:18
82,58-1,46%-1,220,0036.172,660,0012:18
108,44+0,03%0,040,009.961,320,0012:17
64,49+0,26%0,170,0022.912,020,0012:18
116,20+0,12%0,140,0011.473,560,0012:18
93,98+0,43%0,400,0015.512,330,0012:18
47,03+1,83%0,850,00192.019,280,0012:18
146,79+1,16%1,680,0037.060,380,0012:18
73,18+0,81%0,590,0028.897,250,0012:18
26,71-2,02%-0,550,009.439,210,0012:19
110,74-0,64%-0,710,00201.343,500,0012:18
76,74+0,13%0,100,0014.533,250,0012:18
123,10+0,29%0,360,0016.292,960,0012:18
96,4100-0,11%-0,11000,00288.190,280,0012:18
71,68+0,72%0,520,0072.490,680,0012:18
102,9300-0,07%-0,07000,00158.978,540,0012:18
80,42-0,56%-0,450,0034.902,730,0012:18
196,08-1,00%-1,980,0015.607,560,0012:15
174,78+2,41%4,110,0068.599,320,0012:19
68,06-0,19%-0,130,0021.476,870,0012:18
220,12+0,05%0,100,0056.590,020,0012:18
54,35-0,31%-0,170,00267.830,580,0012:18
92,89+0,58%0,540,0027.440,120,0012:18
58,78+0,20%0,120,0014.917,450,0012:18
36,12+0,03%0,010,0027.283,160,0012:18
166,90-1,17%-1,980,0012.001,090,0012:18
27,76+1,89%0,520,0022.945,850,0012:18
158,80-0,63%-1,000,0021.752,940,0012:18
201,70+1,04%2,070,0011.528,840,0012:16
109,82-0,41%-0,450,0011.084,600,0012:17
158,460-0,07%-0,1100,0016.274,590,0012:18
50,42-0,38%-0,190,0025.586,170,0012:18
28,26-0,60%-0,170,007.202,240,0012:18
72,63-0,79%-0,580,0018.226,710,0012:18
38,43+0,34%0,130,0010.951,250,0012:18
67,27-0,21%-0,140,0012.112,220,0012:18
79,24-0,36%-0,290,0026.683,160,0012:18
112,96-0,53%-0,600,0022.929,060,0012:18
46,41-1,02%-0,480,009.276,100,0012:18
71,13-0,32%-0,230,0034.655,940,0012:18
(1) Millones de Dolares

Flash de noticias México