elEconomista.es
Mexico
Últimas noticias
49.871,63
-0,13%
18,8570
+0,00%
52,24
-0,04%
1.287,88
+0,61%

PuntosVariaciónHora
2.559,56-0,07%  -1,70 puntos12:48:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
218,500+0,11%0,2300,00130.501,040,0012:42
62,48+0,56%0,350,0011.217,010,0012:42
56,00+0,40%0,230,0096.984,080,0012:43
96,25+0,22%0,210,00152.778,040,0012:42
138,37+0,69%0,950,00107.968,090,0012:42
152,93+1,20%1,820,0072.975,130,0012:41
61,415-0,14%-0,0850,0046.050,190,0012:42
161,34-0,51%-0,830,006.752,610,0012:41
170,7350+11,59%17,73500,0083.800,360,0012:42
87,18-0,72%-0,630,006.396,500,0012:42
13,95-0,89%-0,130,0013.193,370,0012:42
11,22+0,81%0,090,007.368,470,0012:43
157,69+0,17%0,260,0052.199,510,0012:41
195,48+0,01%0,020,0010.893,240,0012:42
84,46+0,84%0,700,0033.317,810,0012:43
66,61+0,26%0,170,0021.385,470,0012:42
153,14-0,04%-0,060,0033.356,200,0012:42
51,649+1,27%0,6490,008.843,720,0012:42
78,88-1,93%-1,550,009.592,990,0012:42
139,13-0,38%-0,530,0015.372,280,0012:42
26,58-1,15%-0,310,0012.744,630,0012:42
122,76-0,33%-0,410,0011.490,740,0012:35
140,14-0,07%-0,100,0031.234,780,0012:42
196,18+1,00%1,950,0015.580,470,0012:43
87,61+0,01%0,010,008.331,900,0012:42
231,39+1,32%3,010,0012.652,440,0012:42
43,81+0,99%0,430,0010.122,840,0012:42
92,34+1,19%1,090,0033.373,360,0012:42
1.001,69-1,09%-11,050,00298.420,460,0012:42
984,33-0,85%-8,480,00341.938,670,0012:42
67,38-0,60%-0,410,0059.606,830,0012:42
64,07-1,14%-0,740,00123.824,360,0012:42
987,500-0,95%-9,5000,00473.870,370,0012:43
87,04+0,95%0,820,0015.528,390,0012:42
61,29+0,46%0,280,0014.871,090,0012:42
51,24-1,52%-0,790,0023.913,600,0012:43
73,76+1,02%0,750,0036.312,580,0012:42
91,7000-0,41%-0,38000,0080.981,380,0012:43
64,53+1,72%1,090,0057.944,440,0012:43
138,60+0,81%1,120,0059.428,200,0012:42
152,38-0,24%-0,370,0022.819,860,0012:42
82,44+2,42%1,950,0017.938,660,0012:42
68,14+0,32%0,220,0015.673,310,0012:43
184,36-1,03%-1,920,00133.815,100,0012:42
86,14-0,55%-0,480,0026.356,840,0012:42
48,61-0,33%-0,160,0027.356,680,0012:42
88,53-0,53%-0,470,0032.417,270,0012:42
129,06-0,39%-0,500,0010.945,150,0012:43
150,55+0,63%0,950,0048.825,650,0012:42
42,04-1,43%-0,610,0016.303,980,0012:42
155,780-2,49%-3,9800,00802.728,080,0012:43
55,160-0,33%-0,1800,0058.613,060,0012:43
43,98-0,48%-0,210,006.929,410,0012:41
43,17-0,32%-0,140,0024.250,470,0012:42
101,12-0,67%-0,680,005.456,580,0012:42
35,785+0,21%0,0750,00220.978,600,0012:43
114,21+0,25%0,280,0050.648,690,0012:42
118,590+0,04%0,0500,0026.037,850,0012:42
44,39-0,54%-0,240,004.219,430,0012:42
593,69-2,08%-12,620,0016.459,040,0012:43
180,02-0,03%-0,060,0024.823,210,0012:42
98,93-1,57%-1,580,008.773,410,0012:43
57,68+5,82%3,170,0024.349,290,003/07
41,93-0,43%-0,180,0014.730,990,0012:42
26,455-0,09%-0,0250,00275.188,420,0012:42
52,56-3,49%-1,900,0054.065,060,0012:42
63,66-0,29%-0,190,0034.194,800,0012:43
46,80+0,55%0,260,0037.455,090,0012:43
208,85+0,54%1,130,0047.310,760,0012:43
21,15+0,09%0,020,003.007,360,0012:42
187,27-0,31%-0,580,00248.961,920,0012:42
55,63+0,31%0,170,0016.589,780,0012:43
339,48-1,48%-5,100,0071.702,320,0012:42
477,11-0,08%-0,390,0076.569,280,0012:42
257,967-0,80%-2,0730,00152.121,220,0012:42
52,06-0,63%-0,330,0010.952,030,0012:42
123,56-2,46%-3,110,0019.072,130,0012:43
29,52+0,00%0,000,0040.436,580,0012:42
64,56+1,35%0,860,00105.332,480,0012:42
242,98-0,42%-1,020,0066.882,830,0012:42
55,78+0,04%0,020,0012.043,150,0012:43
77,72+0,49%0,380,0010.851,400,0012:42
33,96+0,68%0,230,0014.266,310,0012:42
25,34-1,09%-0,280,0011.696,440,0012:42
45,45-0,42%-0,190,0013.725,140,0012:42
87,07+0,47%0,410,0042.028,050,0012:42
66,13+2,21%1,430,0020.722,290,0012:43
74,97-0,39%-0,290,0013.636,460,0012:43
66,06-2,08%-1,400,0038.957,520,0012:43
131,040-0,19%-0,2500,0076.991,940,0012:43
108,76-0,76%-0,830,0012.270,180,0012:42
39,67-0,73%-0,290,0013.405,890,0012:42
57,76+1,40%0,800,0020.798,460,0012:42
136,1201-0,77%-1,04990,00106.554,050,0012:42
94,50+1,03%0,960,0016.148,900,0012:42
29,58+0,00%0,000,0012.760,480,0012:42
18,52-0,70%-0,130,0010.156,780,0012:43
72,63-0,08%-0,060,0024.049,690,0012:42
36,08-2,04%-0,750,008.506,530,0012:42
43,31-0,39%-0,170,0057.541,960,0012:43
351,95-0,03%-0,120,0090.081,370,0012:43
3,81+0,93%0,040,003.451,690,0012:42
118,40+0,21%0,250,00224.519,920,0012:43
323,21+1,56%4,970,009.146,600,0012:42
47,22-0,40%-0,190,0011.761,860,0012:42
187,92-0,76%-1,440,0047.207,140,0012:42
114,88-0,13%-0,150,0010.951,260,0012:42
75,98-0,03%-0,030,0012.415,110,0012:42
150,38-0,52%-0,780,0015.946,720,0012:42
33,690+0,42%0,1400,00168.551,820,0012:43
72,79-0,45%-0,330,00191.187,640,0012:43
37,32+0,38%0,140,0018.549,860,0012:43
82,470+0,24%0,2000,0012.464,840,0012:42
130,40-0,43%-0,560,0016.771,590,0012:42
135,15-0,89%-1,220,0045.829,930,0012:42
47,97+0,32%0,160,0013.529,420,0012:42
39,73+0,66%0,260,0011.245,990,0012:42
46,69+0,63%0,290,00199.206,770,0012:42
51,55+1,36%0,690,0011.750,340,0027/05
74,320+0,51%0,3800,0043.841,920,0012:42
73,12-1,77%-1,320,0064.715,460,0012:43
36,740+1,49%0,5400,00171.693,370,0012:43
77,40+1,08%0,830,0013.524,030,0012:42
33,75-1,03%-0,350,0013.802,420,0012:42
132,09-0,73%-0,970,0019.632,980,0012:42
49,66-0,11%-0,060,0060.531,050,0012:43
84,55+0,92%0,770,0025.854,830,0012:43
212,27+0,23%0,480,0036.555,870,0012:43
235,46-0,14%-0,330,0011.493,070,0012:42
29,98+0,20%0,060,0027.050,350,0012:43
158,445+0,57%0,8950,0069.166,370,0012:43
15,74-0,16%-0,030,0011.707,030,0012:42
327,62+0,19%0,620,0023.772,680,0012:42
103,47+2,49%2,510,0042.101,470,0012:42
31,22+0,13%0,040,005.095,510,0012:42
53,77+0,17%0,090,0048.990,110,0012:42
174,75-0,15%-0,270,0029.228,010,0012:42
74,94+1,13%0,840,0075.856,060,0012:43
42,29+1,88%0,780,0015.663,750,0012:42
90,04+4,64%3,990,0063.168,150,0012:42
81,70-0,32%-0,260,0010.090,500,0012:42
58,90+2,04%1,180,0011.135,490,0012:42
127,67-0,82%-1,050,0041.081,020,0012:42
97,44-0,30%-0,290,0028.746,350,0012:42
52,38-0,92%-0,490,0036.732,380,0012:42
60,52+1,71%1,020,0013.821,750,0012:42
34,81-1,18%-0,420,0018.369,380,0012:42
123,26-0,48%-0,590,0025.336,600,0012:41
65,57+0,28%0,180,0024.389,050,0012:42
18,78+1,35%0,250,004.050,410,0012:42
19,8900+1,32%0,26000,003.021,270,0012:42
83,10+0,36%0,300,0022.664,100,0012:42
91,40-0,08%-0,070,0021.600,230,0012:42
79,88+1,27%1,000,0051.281,120,0012:43
89,52-4,33%-4,050,0013.949,120,0012:42
66,65+2,70%1,750,0080.576,080,0031/08
89,28+0,14%0,130,0016.249,820,0012:42
111,65+1,00%1,100,0019.984,440,0012:42
83,9300+0,89%0,74000,0073.485,810,0031/08
87,67+0,72%0,630,0061.365,350,0012:42
90,62-1,04%-0,960,0025.736,220,0012:43
43,83-0,21%-0,090,0011.941,640,0012:42
89,14+1,23%1,080,0012.871,060,0012:43
78,15+0,23%0,180,0036.821,370,0012:41
37,395-1,51%-0,5750,0039.933,470,0012:43
49,45-0,52%-0,260,0011.249,530,0012:42
131,74+0,03%0,040,0038.105,760,0012:42
78,98+1,45%1,130,0025.729,310,0012:42
111,98+0,70%0,780,0023.453,320,0012:42
112,1400-0,90%-1,02000,0034.562,070,0012:42
86,10+0,43%0,370,0094.536,420,0012:43
29,05+0,97%0,280,0056.816,910,006/09
65,30-0,32%-0,210,0041.701,120,0012:42
85,06+0,47%0,400,0015.253,820,0012:43
43,89+7,97%3,240,005.319,990,0012:43
95,80-0,89%-0,860,0055.437,910,0012:43
62,70-0,38%-0,240,0010.902,770,0012:42
110,91+0,26%0,290,0013.289,120,0012:43
472,00+0,16%0,770,0036.725,400,0012:42
66,06-0,99%-0,660,0024.272,060,0012:42
259,63-0,60%-1,580,0017.098,600,0012:39
109,25-0,66%-0,730,0024.670,380,0012:42
236,70+0,72%1,700,009.996,250,0012:42
39,60-0,05%-0,020,0038.029,080,0012:42
152,43+0,10%0,150,0021.053,180,0012:42
58,720+0,05%0,0300,0010.587,630,0012:42
58,8500+1,87%1,08000,0033.665,330,0012:42
82,86+0,12%0,100,00351.489,110,0012:42
117,28+0,46%0,540,007.425,420,0012:42
174,35-0,95%-1,680,00412.532,770,0012:43
48,300-0,31%-0,1500,0013.875,180,0012:42
127,33-0,94%-1,210,009.248,500,0012:41
223,34+0,47%1,040,0059.638,720,0012:43
94,87+0,06%0,060,0031.466,200,0012:41
28,18+0,39%0,110,0020.624,640,0012:42
32,07+0,25%0,080,0014.242,180,0012:42
127,550+0,38%0,4800,0026.795,420,0012:42
43,15+0,09%0,040,005.913,130,0012:42
44,27-0,78%-0,350,005.780,710,0012:42
42,80+0,59%0,250,005.977,870,0012:42
93,87-0,20%-0,190,0012.565,820,0012:42
31,08-0,32%-0,100,003.840,200,0012:43
12,21+0,16%0,020,0047.356,960,0012:43
71,20-0,59%-0,420,0024.706,690,0012:41
65,64+0,44%0,290,0010.063,070,0012:42
44,93+0,29%0,130,0024.934,830,0012:43
14,73-0,71%-0,110,0021.101,740,0012:42
26,70+0,13%0,040,0010.333,380,0012:43
55,1900+0,20%0,11000,0010.921,990,0012:40
123,02+0,61%0,750,0011.076,340,0012:43
211,57+0,56%1,180,0063.213,390,0012:42
23,6225+2,17%0,50250,00203.288,570,0012:43
21,25+0,31%0,070,0020.190,740,0012:42
51,76-0,94%-0,490,0029.385,940,0012:42
45,30+0,39%0,180,0065.749,240,0012:43
88,51-9,72%-9,530,0013.110,540,0012:42
81,3600+1,69%1,35000,00105.701,670,0012:43
96,49-0,39%-0,380,0015.339,790,0012:42
239,44-1,07%-2,590,0092.265,850,0012:42
33,43+0,10%0,040,008.328,340,0012:42
25,54+2,00%0,500,005.337,300,0012:42
43,18-1,36%-0,600,0037.796,730,0012:42
23,23+0,09%0,020,008.430,390,0012:42
47,99-0,06%-0,030,008.157,830,0012:43
135,62+0,58%0,780,0016.090,400,0012:42
56,26+1,33%0,740,0020.371,660,0012:42
96,71-0,01%-0,010,0012.061,570,0012:42
78,34+1,15%0,890,0028.148,580,0012:43
26,45-0,08%-0,020,0012.411,110,0012:42
68,27-0,06%-0,040,0025.153,840,0012:42
50,88-0,63%-0,320,005.564,800,0012:43
82,80+0,62%0,510,0013.072,700,0012:41
109,60-0,41%-0,450,0016.647,070,0012:42
45,04-1,81%-0,830,0014.306,140,0012:42
21,74+0,09%0,020,0036.186,060,0012:43
70,69-0,52%-0,370,0022.699,580,0012:43
36,8850-0,01%-0,00500,0010.357,890,0012:42
163,5000+0,03%0,05000,00192.913,500,0012:42
143,73+0,20%0,290,00109.080,830,0012:43
30,57-2,46%-0,770,0016.106,680,0012:42
19,85-0,03%-0,010,0014.690,030,0012:42
13,92-5,33%-0,780,0022.737,280,0012:43
242,55+0,51%1,240,0034.834,430,0012:42
13,97+0,14%0,020,0015.129,430,0012:42
160,40+0,55%0,870,00149.641,650,0012:42
161,47-0,97%-1,580,0014.104,210,0012:39
43,61-0,05%-0,020,007.847,560,0012:43
153,52-0,16%-0,240,0052.775,310,0012:42
204,64-0,48%-0,980,0029.966,500,0012:42
114,09-0,91%-1,050,0023.877,150,0012:42
91,00-0,24%-0,220,0026.129,450,0012:42
40,1500-0,25%-0,10000,00189.393,200,0012:43
67,03-1,72%-1,170,0039.558,470,0012:42
20,83-1,88%-0,400,008.148,530,0012:43
148,09+0,55%0,810,0011.682,880,0012:41
57,47-0,94%-0,550,0023.724,280,0012:42
146,18+0,28%0,410,0037.294,970,0012:42
355,300+0,26%0,9300,0039.626,720,0012:42
36,73-0,16%-0,060,0015.242,740,0012:43
41,08+0,72%0,290,0010.924,890,0012:42
104,68+0,22%0,230,0011.454,610,0012:42
98,0500+0,06%0,06000,00338.052,870,0012:43
58,22+0,09%0,050,006.977,070,0012:38
104,13-0,01%-0,020,0011.791,790,0012:42
141,8600+0,84%1,18000,00379.141,800,0012:42
25,93-0,58%-0,150,009.861,400,0012:42
102,44-0,36%-0,380,0010.820,430,0012:42
61,77-0,03%-0,020,0021.298,260,0012:42
18,14-2,37%-0,440,0019.559,500,0012:43
115,86-1,23%-1,440,0040.933,670,0012:42
19,15-0,18%-0,040,008.155,190,0012:43
18,70+0,62%0,120,0041.158,380,0012:43
107,93-0,15%-0,160,0016.868,790,0012:42
43,81+0,41%0,180,007.319,740,0012:42
40,74-0,17%-0,070,0062.883,500,0012:43
20,83+0,75%0,160,0018.502,060,0012:42
187,20+0,75%1,400,0014.579,850,0012:41
151,25+2,20%3,260,0015.282,220,0012:42
200,520+0,01%0,0300,0032.393,680,0012:42
48,35+0,44%0,210,006.365,580,0012:42
56,57+0,53%0,300,0011.454,230,0012:42
25,74-0,14%-0,040,009.120,100,0012:42
52,86-0,13%-0,070,0019.151,140,0012:43
42,10-0,05%-0,020,0011.887,460,0012:42
74,68+0,17%0,130,0016.393,050,0012:41
37,16-1,03%-0,390,0011.415,500,0012:42
315,80+0,07%0,230,0090.720,900,0012:42
48,85+0,33%0,160,0016.399,210,0012:41
81,37+0,77%0,620,0067.474,440,0012:43
99,35+1,11%1,090,0042.297,190,0012:42
163,05+1,51%2,430,0024.483,830,0012:42
57,26+0,32%0,180,008.073,350,0012:42
20,25+0,50%0,100,006.127,730,0012:42
32,73+1,76%0,570,003.763,180,0012:42
13,67-0,73%-0,100,0011.663,980,0012:42
56,80+0,09%0,050,0028.740,030,0012:43
114,93-0,73%-0,840,0043.598,960,0012:42
84,03+0,57%0,480,0043.052,090,0012:42
207,55+2,07%4,200,0013.088,880,0012:42
39,12+1,19%0,460,0012.393,300,0012:42
145,04-0,79%-1,150,00152.603,140,0012:42
15,72+0,58%0,090,005.360,240,0012:43
166,3810+0,37%0,61100,00134.552,430,0012:43
99,52+0,38%0,380,0011.911,960,0012:42
159,27-1,17%-1,880,0041.207,380,0012:42
150,08+2,65%3,870,0031.474,950,0012:42
78,79+0,25%0,200,00106.838,420,0012:43
63,88+0,57%0,370,00174.195,850,0012:42
52,92+0,23%0,120,0055.949,330,0012:42
659,51+0,59%3,850,0016.847,230,0012:41
49,07-0,12%-0,060,008.811,850,0012:43
93,07+1,03%0,950,0021.611,160,0012:42
40,95-1,68%-0,700,0046.505,120,0012:43
77,675+0,08%0,0650,00598.723,150,0012:43
105,29-0,50%-0,530,0011.985,050,0012:42
261,59+0,61%1,590,0019.373,270,0012:42
83,78+1,43%1,180,0016.248,470,0012:42
122,02-0,05%-0,060,0053.571,050,0012:42
56,07-0,39%-0,220,0031.931,100,0012:43
144,16-0,72%-1,040,0027.552,710,0012:42
49,73-0,84%-0,420,0090.763,820,0012:42
21,11-0,24%-0,050,007.408,900,0012:42
89,86+0,86%0,770,0014.542,850,0012:42
25,44-1,24%-0,320,004.405,790,0012:42
38,01+1,33%0,500,0020.161,460,0012:42
0,000,00%0,000,000,000,0029/04
73,14-1,96%-1,460,0012.227,830,0012:42
33,99-1,55%-0,540,0012.968,810,0012:43
12,15+1,42%0,170,003.330,370,0012:42
44,36-0,58%-0,260,0011.970,490,0012:42
193,79-0,89%-1,750,0083.539,260,0012:42
40,67-1,32%-0,550,0019.898,060,0012:43
29,20-1,52%-0,450,005.832,080,0012:42
38,01+0,40%0,150,0020.321,520,0012:43
27,36+0,64%0,180,0028.565,850,0012:43
13,60-0,95%-0,130,005.212,150,0012:42
13,93-1,24%-0,180,002.784,840,0012:42
153,56+0,67%1,020,0072.182,320,0012:42
41,35-0,83%-0,350,0015.439,620,0012:42
52,61+0,59%0,310,0068.399,660,0012:43
26,70+1,00%0,270,008.661,630,0012:42
27,36-1,88%-0,530,0013.394,580,0012:42
41,89-0,29%-0,120,006.922,220,0012:42
129,43-0,84%-1,090,0037.212,920,0012:42
61,73+0,47%0,290,0019.599,390,0012:43
95,17+0,62%0,590,0021.635,340,0012:42
292,42+0,14%0,420,0050.736,300,0012:43
25,33-2,41%-0,630,008.095,060,0012:42
57,64+0,63%0,360,0018.280,750,0012:42
197,17-0,21%-0,410,00118.482,000,0012:43
208,50-2,11%-4,490,0018.248,500,0012:42
64,80+0,26%0,170,0049.651,380,0012:43
73,08-3,14%-2,370,0016.858,900,0012:42
55,41+0,07%0,040,0021.056,260,0012:42
49,33-0,50%-0,250,00206.149,360,0012:42
73,130+0,73%0,5300,0025.509,930,0012:42
181,60-0,03%-0,060,0024.158,490,0012:42
38,62+1,29%0,490,003.675,950,0012:42
63,300+0,43%0,2700,0022.660,140,0012:42
66,55-1,06%-0,710,0080.019,520,0012:43
70,57+0,10%0,070,0014.409,450,0012:42
18,29+0,27%0,050,006.260,830,0012:43
112,39+0,39%0,440,00160.104,900,0012:43
71,05+1,23%0,860,007.792,170,0012:43
86,97-1,78%-1,580,0012.720,490,0012:43
36,2900+1,28%0,46000,00214.461,410,0012:43
57,15+1,26%0,710,0029.225,710,0012:42
107,81-4,18%-4,710,00168.272,400,0012:43
90,38+0,16%0,140,0046.184,310,0012:42
88,25+1,04%0,910,009.846,400,0012:42
142,86-1,54%-2,240,0024.380,080,0012:43
135,22+0,36%0,480,0063.983,920,0012:42
115,03+1,90%2,150,0029.457,990,0012:42
37,80+0,75%0,280,0025.952,780,0012:42
140,44+0,39%0,540,0040.163,540,0012:42
1.935,18-0,34%-6,690,0094.881,610,0012:42
68,06+0,24%0,160,0019.643,550,0012:42
91,565-1,30%-1,2050,00233.534,260,0012:43
48,55+0,96%0,460,0028.117,410,0012:42
64,89-0,64%-0,420,0034.422,170,0012:42
109,32+0,39%0,430,0046.521,650,0012:42
48,74+0,15%0,080,0024.722,840,0012:42
215,54+0,40%0,870,0037.565,450,0012:42
27,72+1,43%0,390,008.313,580,0012:43
125,59+0,99%1,230,009.731,090,0012:42
69,93-2,90%-2,090,008.837,470,0012:42
52,175-0,07%-0,0350,0076.910,460,0012:43
36,99-1,10%-0,410,005.604,390,0012:42
92,70+0,71%0,650,0012.647,520,0012:42
86,65+1,55%1,320,004.775,520,0012:41
18,68-1,68%-0,320,004.647,520,0012:42
85,53+0,26%0,220,0012.225,670,0012:42
186,75-0,26%-0,480,0054.116,930,0012:43
56,18-0,20%-0,110,0015.427,700,0012:43
120,81+0,10%0,120,0021.359,290,0012:43
64,62-0,22%-0,140,0011.009,150,0012:42
438,51-0,20%-0,860,0046.144,920,0012:42
14,94+0,27%0,040,0017.746,940,0012:42
63,44+0,65%0,410,0021.283,380,0012:42
50,85+1,56%0,780,006.369,780,0012:42
186,21+0,67%1,240,0023.800,360,0012:42
134,93+0,24%0,320,0021.893,170,0012:42
251,19+0,38%0,960,0025.666,340,0012:42
63,26-0,09%-0,060,0024.338,570,0012:42
122,00-2,31%-2,880,0026.817,440,0012:43
96,76+0,33%0,320,0069.584,530,0012:42
49,23+0,20%0,100,007.044,370,0012:42
64,74-1,78%-1,170,0093.682,740,0012:43
84,30+0,63%0,530,008.059,870,0012:42
34,30+0,10%0,040,0010.174,680,0012:42
43,98-0,23%-0,100,008.342,380,0012:42
113,93+0,78%0,880,0028.673,060,0012:42
386,62+0,66%2,530,0036.108,630,0012:42
62,64+1,94%1,190,004.868,400,0012:42
165,85+0,83%1,360,0051.471,130,0012:42
103,13-3,92%-4,210,0018.728,630,0012:43
97,99-3,50%-3,550,009.706,330,0012:42
155,14+1,06%1,620,008.963,600,0012:42
51,94+1,30%0,670,0051.825,330,0012:43
58,43-0,68%-0,400,0034.555,180,0012:43
10,250+0,10%0,0100,006.731,310,0012/09
55,290+0,14%0,0800,0079.638,300,0012:43
97,10-1,27%-1,250,0036.311,070,0012:42
71,5700-0,11%-0,08000,006.093,180,0012:39
157,06+0,13%0,210,0024.083,230,0012:42
148,60-0,03%-0,040,0055.462,360,0012:42
59,27-0,03%-0,020,0028.234,630,0012:42
32,3250+0,54%0,17500,0019.855,790,0012:42
31,68+0,54%0,170,0025.045,110,0012:42
82,97-0,25%-0,210,0012.470,560,0012:40
54,72-0,27%-0,150,0028.668,360,0012:43
95,95+0,20%0,190,0022.943,370,0012:42
60,43+0,67%0,400,0032.959,630,0012:42
87,19-0,38%-0,330,0031.068,660,0012:43
25,07-1,65%-0,420,0011.818,370,0012:42
104,85+0,51%0,530,0016.419,750,0012:42
93,24-0,20%-0,190,0092.509,210,0012:42
52,09-2,76%-1,480,0013.725,410,0012:43
76,47-0,82%-0,630,0093.452,040,0012:42
19,77-0,10%-0,020,009.149,980,0012:42
191,55+1,23%2,330,0074.687,790,0012:42
93,77-0,69%-0,650,0011.687,960,0012:41
102,19+0,69%0,710,0079.333,610,0012:42
71,45+0,21%0,150,0045.414,070,0012:42
82,32+0,19%0,160,009.536,520,0012:39
66,94-0,33%-0,220,0012.364,220,0012:42
58,72+0,07%0,040,007.404,110,0012:42
10,04-2,67%-0,280,003.991,450,0012:43
131,61+1,22%1,590,0036.149,060,0012:42
40,50+1,22%0,490,005.082,190,0012:41
26,68+0,34%0,090,0021.136,850,0012:43
41,22+1,38%0,560,0038.414,810,0012:42
71,55+0,00%0,000,0020.618,970,0012:42
38,48-0,18%-0,070,0010.290,870,0012:42
205,82+3,76%7,450,0012.727,190,0012:42
16,43+0,58%0,100,003.028,560,0012:42
15,05+0,43%0,070,003.323,820,0012:41
111,50+1,01%1,120,0088.978,790,0012:42
61,39-9,71%-6,600,0018.405,640,0012:43
143,10-0,85%-1,220,0012.068,520,0012:42
118,95-0,19%-0,230,0094.816,140,0012:42
204,73-0,24%-0,500,00197.858,220,0012:42
109,50+0,90%0,980,009.648,030,0012:42
52,19+0,00%0,000,0011.715,180,0012:42
119,11+0,81%0,960,0081.840,130,0012:42
53,88+1,15%0,610,0089.576,840,0012:42
77,73+0,14%0,110,0034.308,460,0012:42
105,58+1,13%1,180,009.619,820,0012:41
63,21-0,16%-0,100,0022.515,780,0012:42
108,11-1,05%-1,150,0010.826,410,0012:42
84,30-0,59%-0,500,0013.849,020,0012:42
49,52+1,78%0,870,00203.623,650,0012:42
153,51-0,81%-1,250,0038.619,570,0012:42
65,29+0,34%0,220,0025.691,470,0012:42
26,33+1,96%0,510,009.227,110,0012:42
107,32-0,45%-0,480,00196.501,780,0012:43
75,08-2,49%-1,920,0014.264,820,0012:42
119,45+2,15%2,510,0015.695,090,0012:43
86,4400+0,26%0,22000,00258.094,220,0012:43
67,33-0,61%-0,410,0071.899,680,0012:42
99,2200+0,99%0,97000,00152.411,030,0012:43
77,40+0,59%0,460,0034.010,370,0012:42
185,32+2,30%4,160,0014.687,140,0012:43
189,10+1,04%1,950,0073.756,050,0012:43
66,29+0,90%0,590,0020.895,900,0012:42
193,14+0,70%1,350,0050.216,700,0012:42
53,78+0,69%0,370,00263.764,300,0012:43
85,29-0,25%-0,210,0025.152,130,0012:42
59,49-0,18%-0,110,0015.127,000,0012:42
35,22-0,04%-0,020,0026.435,750,0012:42
177,71+0,52%0,920,0012.883,790,0012:42
41,990+0,02%0,0100,0013.447,370,0025/08
29,40-0,98%-0,290,0024.291,140,0012:42
160,45+0,41%0,650,0021.902,670,0012:42
203,36-2,61%-5,460,0011.792,550,0012:42
109,43+0,09%0,100,0011.229,350,0012:42
145,039-0,20%-0,2910,0014.857,930,0012:42
49,06+0,68%0,330,0024.931,160,0012:42
32,76-0,26%-0,090,008.301,190,0012:42
72,41+0,47%0,340,0017.970,160,0012:43
41,95+1,48%0,610,0011.857,930,0012:43
63,80+0,19%0,120,0011.422,350,0012:42
75,45-0,75%-0,570,0025.944,190,0012:42
120,58-0,09%-0,110,0024.340,340,0012:43
46,08-0,21%-0,100,009.253,420,0012:42
65,57+0,02%0,010,0032.022,090,0012:43
(1) Millones de Dolares

Flash de noticias México