PuntosVariaciónHora
2.263,69-0,36%  -8,20 puntos15:18:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M178,680+0,11%0,1900,00107.205,370,0015:04
ABBOTT LABS40,40-0,88%-0,360,0069.721,220,0015:01
ABBVIE61,38-0,45%-0,280,0099.590,130,0015:01
ACCENTURE115,50-0,39%-0,450,0090.493,220,0015:00
ACE N131,27-0,53%-0,700,0062.880,470,0015:00
ACTIVISION BLIZZAR38,860-0,56%-0,2200,0028.914,720,0015:00
ADOBE SYSTEMS109,7900+0,92%1,00000,0054.202,270,0015:00
ADVANCE AUTO PARTS171,72-1,30%-2,260,0012.622,020,0015:02
AES11,73-1,68%-0,200,007.742,020,0015:01
AETNA122,56+1,31%1,590,0043.079,990,0015:03
AFFILIATED MANAGERS141,34-0,49%-0,690,007.748,010,0015:01
AFLAC69,46-0,73%-0,510,0028.228,420,0015:01
AGILENT TECH47,64-1,26%-0,610,0015.347,370,0015:03
AIR PROD.&CHEMICALS145,47-0,59%-0,860,0031.636,590,0015:00
AKAMAI TECH68,980-0,89%-0,6200,0012.003,620,0015:00
ALCOA RG21,31+2,06%0,430,009.269,430,0015:00
ALEXION PHARM134,35-1,12%-1,520,0030.123,160,0015:00
ALLEGION66,58+0,15%0,100,006.429,810,0015:02
ALLIANCE DATA SYST230,22-0,60%-1,400,0013.277,400,0015:02
ALLSTATE74,22-0,40%-0,300,0027.298,140,0015:00
ALPHABET-A824,37-0,56%-4,650,00244.153,520,0015:00
ALPHABET-C802,18-0,48%-3,900,00277.000,890,0015:00
ALTRIA69,55+0,56%0,390,00135.348,790,0015:00
AMAZON.COM809,040+0,19%1,5600,00384.276,670,0015:02
AMER WTR WORKS71,87-1,01%-0,730,0012.797,550,0015:02
AMEREN51,81-1,05%-0,550,0012.561,200,0015:00
AMERICAN AIRLINES47,26-0,80%-0,380,0023.883,680,0015:00
AMERICAN ELEC.62,70-1,20%-0,760,0030.818,460,0015:00
AMERICAN EXPRESS76,6900-1,03%-0,80000,0070.337,380,0015:02
AMERICAN INT66,29+0,08%0,050,0068.016,890,0015:00
AMERICAN TOWER REIT104,44-1,16%-1,230,0044.556,990,0015:00
AMERIPRISE FINCL112,98-0,38%-0,430,0017.805,030,0015:01
AMERISOURCEBERGEN85,47-0,05%-0,040,0018.708,520,0015:00
AMETEK50,68-0,06%-0,030,0011.687,310,0015:02
AMGEN INC153,80-1,26%-1,970,00114.519,430,0015:00
AMPHENOL-A68,21-0,10%-0,070,0021.010,460,0015:02
ANADARKO PETROLEUM70,18+0,41%0,290,0039.229,250,0015:00
ANALOG DEVICES72,44-0,78%-0,570,0022.299,220,0015:00
AON 112,28-1,55%-1,770,0036.595,660,0015:01
APACHE62,22-1,10%-0,690,0023.520,820,0015:01
APPLE119,780-0,18%-0,2100,00628.729,640,0015:00
APPLIED MATERIALS33,750+0,18%0,0600,0036.318,090,0015:00
APTMNT INV REIT-A44,04-0,94%-0,420,006.918,760,0015:01
ARCHER-DANIELS MID.44,50-1,00%-0,450,0025.478,700,0015:00
ASSURANT95,65+0,56%0,530,005.435,020,0015:02
AT&T41,000+0,49%0,2000,00251.192,080,0015:00
AUT.DATA PROCESSIN102,97+0,06%0,060,0046.367,070,0015:00
AUTODESK INC79,980+0,34%0,2700,0017.822,310,0015:00
AUTONATION51,62-0,39%-0,200,005.209,830,0015:02
AUTOZONE769,90-1,08%-8,400,0021.990,510,0015:01
AVALONBAY COM REIT175,22-0,76%-1,350,0024.048,510,0015:01
AVERY DENNISON72,49-0,93%-0,680,006.472,360,0015:01
BAKER HUGHES61,96+0,36%0,220,0026.179,410,0015:00
BALL75,61-1,78%-1,370,0013.238,050,0015:00
BANK OF AMERICA22,530-0,44%-0,1000,00226.284,600,0015:00
BANK OF NY MELLON44,84-3,01%-1,390,0047.796,900,0015:00
BAXTER46,57-0,43%-0,200,0025.243,320,0015:00
BB&T45,29-1,97%-0,910,0036.777,810,0015:01
BECTON DICKINSON&CO173,52-0,26%-0,460,0040.130,320,0015:00
BED BATH & BEYOND40,89-0,49%-0,200,006.095,280,0015:00
BERKSHIRE HATHAWY-B159,41-0,67%-1,080,00205.357,470,0015:02
BEST BUY43,63-2,55%-1,140,0013.657,720,0015:00
BIOGEN IDEC280,35-1,15%-3,260,0060.899,100,0015:00
BLACKROCK377,35-0,17%-0,650,0061.550,560,0015:02
BOEING CO159,000+0,43%0,6800,0098.117,040,0015:00
BORGWARNER39,82+0,10%0,040,008.481,090,0015:02
BOSTON PROP REIT128,45-1,47%-1,910,0019.759,890,0015:00
BOSTON SCIENTIFIC23,88-0,17%-0,040,0032.483,350,0015:00
BRISTOL MYERS55,49-1,03%-0,580,0092.820,110,0015:02
BROADCOM185,56+0,29%0,540,0051.120,160,0015:00
BROWN NON VTG-B44,61-0,36%-0,160,009.608,050,0015:00
C.H. ROBINSON WRLD73,37-0,92%-0,680,0010.379,520,0015:00
CA32,55-0,46%-0,150,0013.623,580,0015:00
CABOT OIL & GAS22,48+3,74%0,810,0010.361,210,0015:04
CAMPBELL SOUP62,24-0,08%-0,050,0019.074,060,0015:02
CAPITAL ONE FINL86,72-0,64%-0,560,0041.762,480,0015:01
CARDINAL HEALTH75,55-0,33%-0,250,0024.174,380,0015:02
CARMAX66,47+1,20%0,790,0012.403,950,0015:02
CARNIVAL53,45-0,28%-0,150,0031.737,530,0015:00
CATERPILLAR93,380+0,05%0,0500,0054.651,630,0015:00
CBRE GROUP-A30,25-0,85%-0,260,0010.179,090,0015:01
CBS-B62,63-1,35%-0,860,0024.580,810,0015:00
CELGENE CORP113,6200-1,39%-1,60000,0088.292,810,0015:00
CENTENE62,26-0,97%-0,610,0010.728,600,0015:02
CENTERPOINT ENERGY25,44-0,93%-0,240,0010.935,030,0015:00
CENTURYLINK25,50+0,12%0,030,0013.924,200,0015:01
CERNER CORP51,64-1,24%-0,650,0017.538,380,0015:00
CF INDUSTRIES HLDG32,25-0,22%-0,070,007.524,930,0015:00
CHARLES SCHWAB41,44+0,83%0,340,0054.975,620,0015:02
CHESAPEAKE ENERGY6,62-5,16%-0,360,005.847,900,0015:00
CHEVRON115,58-0,31%-0,360,00217.886,330,0015:01
CHIPOTLE MEXICAN408,87-0,21%-0,870,0011.839,050,0015:01
CHURCH & DWIGHT44,93+0,42%0,190,0011.599,670,0015:01
CIGNA 144,16+1,54%2,190,0037.080,760,0015:01
CIMAREX ENERGY138,54+0,14%0,200,0013.184,830,0015:02
CINCINNATI FINANCL69,89-0,92%-0,650,0011.484,620,0015:00
CINTAS113,74-0,20%-0,230,0011.920,890,0015:00
CISCO SYSTEMS29,980-0,17%-0,0500,00150.341,780,0015:00
CITIGROUP56,66-1,27%-0,730,00161.016,880,0015:00
CITIZENS FINL GROUP34,73-0,74%-0,260,0017.705,850,0015:01
CITRIX SYSTEMS92,630-0,99%-0,9300,0014.403,460,0015:00
CLOROX CO.120,25-0,55%-0,660,0015.469,840,0015:00
CME GROUP-A116,36-0,76%-0,890,0039.469,460,0015:00
CMS ENERGY CORP42,13-0,14%-0,060,0011.761,730,0015:00
COACH 35,10-0,71%-0,250,009.832,410,0015:02
COCA-COLA41,14-0,36%-0,150,00177.201,820,0015:00
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
COGZT TECH SLTS A56,650-1,24%-0,7100,0034.321,280,0015:00
COLGATE PALMOLIVE67,04-1,21%-0,820,0059.521,340,0015:00
COMCAST CLASS A72,610+0,44%0,3200,00172.938,630,0015:00
COMERICA INC66,31-1,12%-0,750,0011.438,260,0015:00
CONAGRA FOODS38,69-0,08%-0,030,0016.838,370,0015:02
CONCHO RES134,48-0,88%-1,200,0019.643,840,0015:00
CONOCOPHILLIPS49,86-0,82%-0,410,0061.796,490,0015:00
CONSOLIDATED EDISON73,49-1,26%-0,940,0022.370,050,0015:01
CONSTELLATION BRD-A149,59-0,59%-0,890,0025.834,920,0015:03
CORNING INC24,42-0,57%-0,140,0023.219,410,0015:01
COSTCO WHOLESALE163,700-0,35%-0,5700,0071.872,900,0015:00
CR BARD231,88-1,24%-2,910,0017.052,230,0015:02
CROWN CASTLE INTL85,80-1,61%-1,400,0030.990,380,0015:00
CSRA32,44-1,10%-0,360,005.290,110,0015:02
CSX45,51+23,40%8,630,0042.299,710,0015:00
CUMMINS140,97+0,76%1,070,0023.733,520,0015:01
CVS CAREMARK83,20-0,41%-0,340,0088.791,730,0015:01
D R HORTON28,01-1,72%-0,490,0010.457,790,0015:01
DANAHER80,60-0,73%-0,590,0055.643,980,0015:03
DARDEN RESTAURANTS72,59-0,78%-0,570,009.006,930,0015:02
DAVITA HLTH CARE62,90-1,55%-0,990,0012.455,940,0015:02
DEERE & CO105,02-0,21%-0,220,0033.495,580,0015:00
DELPHI AUTOMOTIVE72,01+0,71%0,510,0021.296,990,0015:01
DELTA AIR LINES49,70-1,19%-0,600,0036.657,230,0015:00
DENTSPLY INTL55,67-1,56%-0,880,0012.850,810,0015:00
DEVON ENERGY46,09-0,58%-0,270,0024.054,180,0015:01
DIAMOND OFFSHORE17,96-1,64%-0,300,002.453,390,0015:01
DISCOVER FNCL SRVCS70,00-0,51%-0,360,0027.552,690,0015:01
DISCOVERY COMM-C27,35-0,18%-0,050,006.415,850,0015:00
DISCOVERY HLDG A28,0000-0,04%-0,01000,004.252,900,0015:00
DOLLAR GENERAL71,01-1,97%-1,430,0019.647,910,0015:01
DOLLAR TREE76,26-1,36%-1,050,0017.974,480,0015:00
DOMINION RES75,62-0,72%-0,550,0047.326,990,0015:00
DOVER CORP.78,25-0,19%-0,150,0012.106,180,0015:01
DOW CHEMICAL57,09-1,07%-0,620,0069.357,350,0015:00
DR PEPPER SNAP90,37+0,03%0,030,0016.547,220,0015:02
DTE ENERGY98,14-0,76%-0,750,0017.579,240,0015:01
DU PONT(EI) DE NMR72,9500-0,68%-0,50000,0063.314,180,0015:01
DUKE ENERGY77,12-0,49%-0,380,0053.103,600,0015:01
DUN & BRADSTREET121,31-1,58%-1,950,004.471,430,0015:02
E TRADE FNCL36,24-0,36%-0,130,009.958,550,0015:00
EASTMAN CHEMICAL76,02-1,52%-1,170,0011.185,350,0015:02
EATON CORP -NPV-67,73-0,10%-0,070,0032.050,160,0015:01
EBAY30,720+1,09%0,3300,0034.163,830,0015:00
ECOLAB INC118,85-0,18%-0,220,0034.642,210,0015:02
EDISON INTL71,72-0,80%-0,580,0023.363,920,0015:01
EDWARDS LIFESCNS 96,29+0,52%0,500,0020.468,410,0015:01
ELECTRONIC ARTS80,3800-0,19%-0,15000,0024.255,110,0015:00
ELI LILLY & CO76,84-0,89%-0,690,0084.882,580,0015:01
EMC29,05+0,97%0,280,0056.816,910,006/09
EMERSON ELECTRIC58,43+2,11%1,210,0037.738,990,0015:00
ENDO INTERNAT12,90-2,05%-0,270,001.965,440,0015:00
ENTERGY71,08-1,13%-0,810,0012.735,990,0015:01
EOG RESOURCES105,19-0,20%-0,210,0060.847,990,0015:01
EQT62,49-0,06%-0,040,0010.795,650,0015:01
EQUIFAX INC120,18-0,07%-0,080,0014.419,860,0015:02
EQUINIX381,15+1,17%4,420,0027.097,010,0015:00
EQUIY RES REIT-SBI63,00-0,94%-0,600,0023.022,140,0015:00
ESSEX PROPERTY REIT226,67-0,54%-1,230,0014.821,350,0015:01
ESTEE LAUDER-A78,89-0,48%-0,380,0017.520,000,0015:00
EXELON35,74+0,08%0,030,0033.047,080,0015:01
EXPEDIA118,84-0,42%-0,500,0016.309,770,0015:00
EXPEDIT INTL WASH53,320-0,74%-0,4000,009.625,730,0015:00
EXPRESS SCRIPTS72,4500-0,30%-0,22000,0044.742,020,0015:00
EXXON MOBIL84,73-1,80%-1,550,00351.266,390,0015:00
F5 NETWORKS INC142,54-0,21%-0,300,009.289,900,0015:00
FACEBOOK CL A127,55-0,29%-0,370,00298.642,400,0015:00
FASTENAL50,550-1,00%-0,5100,0014.668,380,0015:00
FED RLTY INV REIT139,25-1,61%-2,280,009.998,420,0015:02
FEDEX 186,17-0,57%-1,060,0049.597,410,0015:02
FIDELITY NATIONAL79,15-0,39%-0,310,0025.936,570,0015:00
FIFTH THIRD BANCORP25,99-1,29%-0,340,0019.641,860,0015:00
FIRST SOLAR34,42+0,03%0,010,003.555,910,0015:00
FIRSTENERGY30,31-1,46%-0,450,0012.926,680,0015:01
FISERV109,350-0,66%-0,7300,0023.715,680,0015:00
FLIR SYSTEMS35,04-1,02%-0,360,004.761,820,0015:00
FLOWSERVE50,33+0,94%0,470,006.545,630,0015:02
FLUOR (NEW)52,78-0,38%-0,200,007.337,090,0015:02
FMC CORP59,34+1,35%0,790,007.901,840,0015:04
FMC TECHNOLOGIES35,85-0,42%-0,150,008.062,080,0013/01
FOOT LOCKER68,55-1,15%-0,800,009.061,710,0015:02
FORD MOTOR12,43+0,16%0,020,0048.512,580,0015:00
FRANKLIN RESOURCES39,86-0,37%-0,150,0022.498,070,0015:02
FREEPORT MCMORAN15,26+0,13%0,020,0021.888,000,0015:00
FRONTIER COMM-B3,48-1,69%-0,060,004.035,210,0015:00
GANNETT CO21,45+0,85%0,180,004.631,400,0015:01
GAP23,87-0,42%-0,100,009.509,330,0015:02
GARMIN47,6100-0,31%-0,15000,009.422,540,0015:00
GENERAL DYNAMICS177,81+1,03%1,820,0053.930,410,0015:02
GENERAL ELECTRIC31,2100-0,06%-0,02000,00275.609,280,0015:00
GENERAL GROWTH REIT24,63-1,87%-0,470,0021.754,480,0015:01
GENERAL MILLS61,65-0,69%-0,430,0035.830,780,0015:01
GENERAL MOTORS37,30-0,45%-0,170,0056.873,270,0015:01
GENUINE PARTS CO.99,11-0,18%-0,180,0014.650,620,0015:02
GILEAD SCIENCES71,5700-0,78%-0,56000,0094.277,160,0015:00
GLOBAL PAYMENTS79,39+0,98%0,770,0012.060,760,0015:02
GOLDMAN SACHS231,41-1,23%-2,880,0092.067,720,0015:01
GOODYEAR T & RUBBER30,39-0,49%-0,150,007.909,890,0015:00
H&R.BLOCK23,27-1,65%-0,390,004.819,610,0015:01
HALLIBURTON55,34+0,38%0,210,0047.674,540,0015:02
HANESBRANDS22,08+0,32%0,070,008.341,250,0015:03
HARLEY-DAVIDSON58,23-0,50%-0,290,0010.297,050,0015:02
HARMAN IND INC110,55-0,14%-0,150,007.705,130,0015:04
HARRIS99,99-0,85%-0,860,0012.417,730,0015:01
HARTFORD48,24-2,35%-1,160,0018.275,730,0015:03
HASBRO INC83,77-0,92%-0,780,0010.462,190,0015:00
HCA HLDGS78,62-1,39%-1,110,0029.706,960,0015:01
HCP REIT29,96-1,93%-0,590,0014.015,740,0015:01
HEALTH CARE REIT66,40-1,01%-0,680,0024.028,600,0015:01
HELMERICH&PAYNE77,72-0,98%-0,770,008.375,080,0015:01
HENRY SCHEIN157,73-1,23%-1,960,0012.717,570,0015:00
HERSHEY105,22-0,41%-0,430,0015.912,950,0015:02
HESS57,72-1,89%-1,110,0018.297,530,0015:01
HEWLETT PACKARD14,86+1,92%0,280,0025.257,730,0015:02
HOLOGIC39,6000-0,88%-0,35000,0011.031,260,0015:00
HOME DEPOT135,3900-0,57%-0,77000,00164.488,280,0015:00
HONEYWELL117,91-0,13%-0,150,0089.679,210,0015:02
HORMEL FOODS36,23+0,17%0,060,0019.142,200,0015:04
HOST HOTELS REIT18,22-0,49%-0,090,0013.428,550,0015:03
HP ENTERPRISE22,77-0,39%-0,090,0037.866,270,0015:02
HUMANA206,00-0,05%-0,110,0030.840,090,0015:02
HUNTINGTON BANCSHS13,01-1,06%-0,140,0014.102,180,0015:00
IBM166,81+0,01%0,010,00158.499,560,0015:00
ILLINOIS TOOL WORKS123,37-0,23%-0,290,0043.173,580,0015:02
ILLUMINA160,58-0,40%-0,650,0023.634,010,0015:00
INGERSOLL-RAND78,25+1,44%1,110,0022.485,160,0015:04
INTEL CORP36,5700-0,52%-0,19000,00173.127,520,0015:00
INTERCONEXCH GR56,96-0,61%-0,350,0034.036,930,0015:00
INTERPUBLIC GROUP23,05-2,04%-0,480,009.121,300,0015:01
INTL FLAVORS&FRAGR117,51-0,27%-0,320,009.329,910,0015:02
INTL PAPER52,68-0,66%-0,350,0021.642,160,0015:02
INTUIT115,95+0,14%0,160,0029.672,180,0015:00
INTUITIVE SURGICAL658,060-0,76%-5,0100,0025.469,960,0015:00
INVESCO30,17-1,24%-0,380,0012.574,320,0015:00
IRON MOUNT REIT33,92-0,53%-0,180,008.920,340,0015:02
J.B HUNT TRANSPORT94,36-3,74%-3,670,0010.613,830,0015:00
J.P.MORGAN CHASE83,3000-0,76%-0,64000,00297.908,390,0015:00
JACOBS ENGIN GROUP57,61-0,71%-0,410,006.947,730,0015:02
JM SMUCKER132,86-0,11%-0,140,0015.464,810,0015:01
JOHNSON & JOHNSON114,2000-0,44%-0,50000,00310.263,040,0015:00
JUNIPER NETWORKS27,42+0,29%0,080,0010.377,120,0015:02
KANSAS CITY SO84,50-0,54%-0,460,009.079,670,0015:02
KELLOGG71,78-0,28%-0,200,0025.202,010,0015:01
KEYCORP17,84-1,60%-0,290,0019.274,500,0015:02
KIMBERLY-CLARK115,90-0,43%-0,500,0041.542,450,0015:02
KIMCO REALTY REIT24,98-2,04%-0,520,0010.608,650,0015:03
KINDER MORGAN22,47+0,13%0,030,0049.813,420,0015:01
KLA-TENCOR81,15-0,59%-0,480,0012.650,870,0015:00
KOHLS40,23-2,38%-0,980,007.085,390,0015:02
KRAFT FOODS A44,59-0,98%-0,440,0068.703,150,0015:00
KROGER34,26-1,86%-0,650,0032.323,080,0015:00
L-3 COMMUNICATIONS152,11-0,56%-0,860,0011.735,100,0030/12
LABORATORY CORP 132,74-1,23%-1,650,0013.706,210,0015:02
LAM RESEARCH CORP110,840-0,36%-0,4000,0018.035,050,0015:00
LEGG MASON31,57-0,35%-0,110,003.188,280,0015:02
LEGGETT & PLATT47,49+0,08%0,040,006.329,760,0015:02
LENNAR-A43,73-1,29%-0,570,008.606,520,0015:03
LEUCADIA NATIONAL22,93-1,16%-0,270,008.255,300,0015:02
LEVEL 3 COMM58,77-0,12%-0,070,0021.163,620,0015:02
LIMITED BRANDS60,92-1,54%-0,950,0017.291,750,0015:02
LINCOLN NATL66,69-0,55%-0,370,0015.210,690,0015:00
LINEAR TECHNOLOGY62,370-0,13%-0,0800,0014.983,910,0015:00
LOCKHEED MARTIN257,03+1,17%2,960,0074.979,290,0015:02
LOEWS45,70-1,21%-0,560,0015.382,190,0015:02
LOWE'S COM71,60+0,31%0,220,0061.985,310,0015:03
LYONDELLBASELL IND89,76-0,32%-0,290,0038.145,140,0015:03
M&T BANK155,35+0,46%0,710,0024.156,570,0015:02
MACERICH REIT69,20-1,66%-1,170,009.955,840,0015:01
MACY'S INC29,45+0,03%0,010,008.969,890,0015:00
MALLINCKRODT48,12+3,42%1,590,005.708,620,0015:02
MARATHON OIL17,27-0,35%-0,060,0014.635,580,0015:01
MARATHON PETRO48,37-1,08%-0,530,0025.419,580,0015:01
MARRIOTT INTL-A84,53+1,84%1,530,0033.018,970,0015:00
MARSH & MCLENNAN67,45-1,06%-0,720,0034.756,180,0015:02
MARTIN MARIETTA225,76+0,18%0,400,0014.333,200,0015:02
MASCO31,93-0,53%-0,170,0010.489,410,0015:03
MASTERCARD-A108,53-0,12%-0,130,00116.061,600,0015:01
MATTEL30,07-1,31%-0,400,0010.316,090,0015:00
MC DONALD'S CORP122,1800-0,43%-0,53000,00101.507,950,0015:00
MCCORMICK NON VTG93,01-0,05%-0,050,0010.662,460,0015:02
MCGRAW-HILL CO114,40+0,00%0,000,0029.712,290,0015:02
MCKESSON147,29-1,64%-2,450,0033.212,170,0015:02
MEAD JOHNSON74,85-0,53%-0,400,0013.813,620,0015:02
MEDTRONIC75,30-0,49%-0,370,00106.580,340,0015:01
MERCK AND CO. NEW60,33-1,37%-0,840,00166.062,390,0015:01
METLIFE54,02-0,07%-0,040,0059.161,950,0015:03
MICHAEL KORS42,03-2,78%-1,200,007.552,250,0015:02
MICROCHIP TECH65,69-1,22%-0,810,0014.190,100,0015:00
MICRON TECHNOLOGY21,71-2,73%-0,610,0023.993,120,0015:00
MICROSOFT62,300-0,32%-0,2000,00483.782,310,0015:00
MOHAWK INDUSTRIES205,90+0,89%1,810,0015.250,610,0015:02
MOLSON COORS-B NVTG97,54-0,67%-0,660,0018.932,980,0015:02
MONSANTO108,12+0,02%0,020,0047.451,630,0015:01
MONSTER BEVERAGE43,35-0,25%-0,110,0024.751,750,0015:00
MOODY'S99,96+0,63%0,630,0019.120,000,0015:02
MORGAN STANLEY42,45-0,96%-0,410,0079.370,170,0015:00
MOSAIC30,25-1,14%-0,350,0010.571,950,0015:01
MOTOROLA SOLTN81,86+0,26%0,210,0013.609,000,0015:02
MURPHY OIL31,60+1,15%0,360,005.444,970,0015:02
MYLAN36,95-0,65%-0,240,0018.150,080,0015:00
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
NASDAQ OMX GRP67,06-0,28%-0,190,0011.108,250,0015:00
NATL OILWELL VARCO37,90+1,28%0,480,0014.321,760,0015:00
NAVIENT15,86-1,18%-0,190,004.790,470,0015:00
NETAPP35,83-0,44%-0,160,009.833,740,0015:00
NETFLIX138,41+3,86%5,150,0059.874,310,0015:00
NEWELL RUBBERMAID45,97-3,32%-1,580,0022.253,110,0015:06
NEWFIELD EXPLORATN41,62-0,12%-0,050,008.283,540,0015:01
NEWMONT MINING34,93-0,94%-0,330,0018.549,720,0015:02
NEWS CL A29,80-1,55%-0,470,0031.514,100,0015:00
NEWS CORP-A12,04-0,82%-0,100,004.582,490,0015:00
NEWS-B12,45-0,80%-0,100,002.490,390,0015:00
NEXTERA ENERGY119,28-0,62%-0,750,0055.731,050,0015:02
NIELSEN HLD41,45-1,05%-0,440,0015.473,170,0015:02
NIKE52,93-0,64%-0,340,0070.177,310,0015:00
NISOURCE22,34-0,80%-0,180,007.205,120,0015:03
NOBLE ENERGY40,27+1,21%0,480,0017.370,700,0015:02
NORDSTROM42,93-3,11%-1,380,007.443,310,0015:02
NORFOLK SOUTHERN114,42+4,05%4,450,0033.532,490,0015:02
NORTHEAST UTILITIES55,07-0,81%-0,450,0017.466,750,0015:02
NORTHERN TRUST83,52-0,56%-0,470,0019.006,630,0015:00
NORTHROP GRUMMAN232,39+0,93%2,150,0040.716,510,0015:02
NRG ENERGY15,56+1,97%0,300,004.868,860,0015:02
NUCOR60,15-3,57%-2,230,0019.099,550,0015:00
NVIDIA105,16+2,15%2,210,0056.836,960,0015:00
O REILLY AUTOMOTIV275,05-2,05%-5,760,0025.978,720,0015:00
OCCID.PETROL CORP68,73-0,85%-0,590,0052.400,410,0015:02
OMNICOM GROUP INC84,56-0,72%-0,610,0019.983,820,0015:00
ONEOK55,96-1,06%-0,600,0011.757,650,0015:01
ORACLE39,21+0,05%0,020,00160.750,700,0015:00
OWENS ILLINOIS19,18-1,74%-0,340,003.112,560,0015:02
PACCAR INC65,740-0,86%-0,5700,0023.033,800,0015:00
PARKER-HANNIFIN CO.143,75-0,45%-0,650,0019.136,010,0015:02
PATTERSON COMPANIE40,69-1,26%-0,520,003.970,210,0015:00
PAYCHEX60,900-0,23%-0,1400,0021.867,900,0015:00
PAYPAL HOLDINGS41,27-0,19%-0,080,0049.701,750,0015:00
PENTAIR N58,93+0,32%0,190,0012.023,250,0015:02
PEOPLE'S UNTD19,13-0,83%-0,160,005.941,340,0015:00
PEPSICO102,36-0,37%-0,380,00146.659,570,0015:02
PERKINELMER52,12-0,59%-0,310,005.719,360,0015:04
PERRIGO76,47+0,01%0,010,0011.173,030,0015:02
PFIZER31,7000-1,03%-0,33000,00191.669,000,0015:00
PG&E61,10-0,59%-0,360,0030.926,580,0015:01
PHILIP MRRS INT93,85+0,39%0,360,00145.589,070,0015:01
PHILLIPS 6682,99-1,36%-1,140,0043.084,730,0015:01
PINNACLE WEST CAP77,05-1,08%-0,840,008.582,810,0015:02
PIONEER NATURAL RES183,95+0,51%0,940,0031.384,750,0015:03
PITNEY BOWES15,67-3,33%-0,540,002.916,410,0015:00
PNC FINL SER115,61-0,61%-0,710,0055.944,750,0015:03
PPG INDUSTRIES97,50+0,84%0,810,0025.722,380,0015:02
PPL34,23-0,90%-0,310,0023.240,470,0015:02
PRAXAIR116,10-0,43%-0,500,0033.196,450,0015:02
PRICELINE.COM1.539,02-0,18%-2,840,0075.701,160,0015:00
PRINCIPAL FINANCIAL58,30-1,98%-1,180,0016.771,790,0015:02
PROCTER AND GAMBLE84,700-0,27%-0,2300,00226.083,640,0015:00
PROGRESSIVE (OHIO)36,38+0,08%0,030,0021.076,470,0015:01
PROLOGIS REIT52,76-0,17%-0,090,0027.810,380,0015:03
PRUDENTIAL FINANCL104,76-0,79%-0,830,0044.972,280,0015:00
PUBL SVCS ENTERPR43,68-1,13%-0,500,0022.087,430,0015:04
PUBLIC STORAGE REIT215,33-0,13%-0,270,0037.256,700,0015:00
PULTEGROUP18,94-1,41%-0,270,006.279,090,0015:03
PVH 91,57-1,92%-1,790,007.262,330,0015:00
QORVO58,31-1,45%-0,860,007.436,310,0015:00
QUALCOMM INC64,440-1,06%-0,6900,0095.332,890,0015:00
QUANTA SERVICES34,47+0,55%0,190,004.976,870,0015:00
QUEST DIAGNOSTICS91,53-1,54%-1,430,0012.687,280,0015:02
RALPH LAUREN-A88,20-1,22%-1,090,004.941,070,0015:02
RANGE RESOURCES34,47+0,35%0,120,008.568,530,0015:02
RAYTHEON146,95-0,05%-0,070,0042.995,790,0015:02
REALTY INCOME REIT59,18-1,00%-0,600,0015.249,590,0015:02
RED HAT73,92+0,43%0,320,0013.154,090,0015:02
REGENERON PHARMA363,41+0,13%0,460,0037.621,890,0015:00
REGIONS FINANCIAL13,98-0,36%-0,050,0017.196,720,0015:02
REPUBLIC SERVICES57,31-0,09%-0,050,0019.449,220,0015:01
REYNOLDS AMERICAN58,58+1,00%0,580,0083.565,460,0015:02
ROBERT HALF INTL48,59-1,54%-0,760,006.269,030,0015:02
ROCKWELL140,00+0,03%0,040,0018.016,220,0015:02
ROCKWELL COLLINS89,21-0,44%-0,390,0011.644,240,0015:02
ROPER INDUSTRIES185,42-0,80%-1,490,0018.801,840,0015:02
ROSS STORES65,96-1,41%-0,940,0025.980,420,0015:00
RYDER SYSTEM74,09-2,20%-1,670,003.967,360,0015:02
RYL CARIBBEAN CRU84,56-1,11%-0,950,0018.605,010,0015:02
SALESFORCE.COM75,57-0,28%-0,210,0052.600,850,0015:01
SCANA70,99-1,89%-1,370,0010.144,240,0015:02
SCHLUMBERGER87,20-0,32%-0,280,00124.719,090,0015:02
SCRIPPS NTWKS-A74,36-1,30%-0,980,007.087,150,0015:00
SEAGATE TECHNOLOGY36,34-2,42%-0,900,0010.748,260,0015:00
SEALED AIR48,12-0,99%-0,480,009.286,490,0015:02
SEMPRA ENERGY102,08-1,64%-1,700,0025.488,710,0015:02
SHERWIN-WILLIAMS CO283,09-1,35%-3,870,0026.257,590,0015:02
SIGNET JEWELERS80,77-1,54%-1,260,006.318,650,0015:00
SIMON PRP GRP REIT182,92-1,96%-3,650,0057.463,150,0015:02
SKYWORKS SOLUTIONS78,46-1,02%-0,810,0014.565,410,0015:00
SL GREEN REALT REIT107,33-1,41%-1,540,0010.871,870,0015:02
SNAP-ON174,87-0,19%-0,330,0010.130,020,0015:00
SOUTHERN49,05-1,15%-0,570,0048.049,370,0015:05
SOUTHWEST AIRLINES50,07-0,62%-0,310,0030.746,030,0015:00
SOUTHWESTERN ENERGY9,51-1,86%-0,180,004.701,850,0015:00
SPECTRA ENERGY41,55-1,52%-0,640,0029.124,240,0015:03
ST JUDE MEDICAL INC80,82+0,16%0,130,0023.165,890,004/01
STAPLES INC9,050-2,58%-0,2400,005.864,090,0015:00
STARBUCKS57,890-0,96%-0,5600,0084.049,350,0015:00
STATE STREET78,75-1,75%-1,400,0030.326,460,0015:02
STERICYCLE79,9600-0,68%-0,55000,006.809,230,0015:00
STNLY BLCK&DECK119,66-0,45%-0,540,0018.001,270,0015:02
STRYKER122,13-0,22%-0,270,0045.563,660,0015:02
SUNTRUST BANKS INC53,84-0,96%-0,520,0026.370,560,0015:02
SYMANTEC CORP26,5600+0,57%0,15000,0016.533,080,0015:00
SYNCHRONY FINANCIAL35,61-0,81%-0,290,0029.427,860,0015:01
SYSCO53,62-2,95%-1,630,0029.356,540,0015:01
T ROWE PRICE GRP72,75-0,74%-0,540,0017.639,170,0015:00
TARGET65,39-2,18%-1,460,0036.579,910,0015:03
TE CONNECTIVITY69,60-0,32%-0,220,0026.576,430,0015:02
TERADATA28,42-1,04%-0,300,003.695,660,0015:02
TESORO80,56-1,31%-1,070,009.368,210,0015:00
TEXAS INSTRUMENTS73,88-0,67%-0,500,0073.921,960,0015:00
TEXTRON INC49,42+0,67%0,330,0013.340,170,0015:03
THE KRAFT HEINZ87,85-0,57%-0,500,00106.827,630,0015:00
THE WESTERN UNION21,13-3,30%-0,720,0010.240,140,0015:02
THERMO FISHER SCIEN144,32-0,24%-0,340,0057.081,150,0015:02
TIFFANY & CO79,03-1,14%-0,910,009.773,450,0015:01
TIME WARNER95,69+0,61%0,580,0073.627,450,0015:02
TJX COS75,08-2,09%-1,600,0049.016,420,0015:02
TORCHMARK CORP73,62-0,26%-0,190,008.710,520,0015:02
TOTAL SYST SERVICE53,38-0,76%-0,410,009.751,480,0015:02
TRACTOR SUPPLY74,79-2,12%-1,620,009.754,480,0015:00
TRANSOCEAN N15,09-1,37%-0,210,005.571,930,0015:02
TRAVELERS CIES117,99-0,46%-0,550,0033.436,560,0015:01
TRIPADVISOR52,16-1,36%-0,720,006.912,190,0015:00
TWENTY-FIRST CENT-B29,21-1,05%-0,310,0023.316,810,0015:00
TYCO INTERNAT42,87-0,51%-0,220,0040.007,230,0015:00
TYSON FOODS -A-62,34-0,64%-0,400,0017.901,020,0015:00
UDR REIT35,71-1,00%-0,360,009.564,820,0015:01
UNDER ARMOUR-A29,20-0,51%-0,150,005.329,360,0015:02
UNDER ARMOUR-C25,26-0,36%-0,090,005.494,690,0015:02
UNION PACIFIC106,24+2,38%2,470,0088.272,830,0015:01
UNITED CONTL74,02+0,03%0,020,0023.364,910,0015:00
UNITED RENTALS110,45-0,51%-0,570,009.280,700,0015:02
UNITED TECHNOLOGIE110,73+0,28%0,310,0090.879,290,0015:02
UNITEDHEALTH GROUP158,70+0,61%0,960,00151.015,160,0015:03
UNIV HEALTH SERV-B111,75-1,63%-1,850,0010.085,100,0015:02
UNUM44,43-0,13%-0,060,0010.268,950,0015:00
UPS114,27-0,60%-0,690,0078.738,740,0015:01
URBAN OUTFITTERS26,190-2,93%-0,7900,003.030,800,0015:00
US BANCORP50,73+0,34%0,170,0086.131,100,0015:01
VALERO ENERGY66,07-1,02%-0,680,0029.753,650,0015:01
VARIAN MED SYSTEMS89,48-0,33%-0,300,008.362,880,0015:02
VENTAS REIT61,30-1,48%-0,920,0021.655,890,0015:03
VERISIGN80,38-0,30%-0,240,008.397,330,0015:00
VERISK ANLYTCS-A80,92-0,20%-0,160,0013.550,130,0015:00
VERIZON COMMS52,36+0,21%0,110,00212.963,360,0015:00
VERTEX PHARMA80,91-1,95%-1,610,0020.097,530,0015:00
VF51,49+1,16%0,590,0021.326,820,0015:00
VIACOM CLASS B NEW39,80+0,10%0,040,0013.655,550,0015:00
VISA81,73+0,17%0,140,00151.216,460,0015:02
VOR RLT TR REIT-SBI105,21-0,93%-0,990,0019.895,420,0015:01
VULCAN MATERIALS126,30-0,79%-1,000,0016.631,280,0015:00
WAL-MART STORES67,6200-0,72%-0,49000,00207.578,640,0015:00
WALGREENS BOOTS83,50-0,74%-0,620,0090.141,500,0014:59
WALT DISNEY CO107,2800-0,81%-0,88000,00169.826,290,0015:01
WASTE MANAGEMENT69,57-0,03%-0,020,0030.712,580,0015:02
WATERS141,74-0,95%-1,360,0011.446,080,0015:02
WATSON PHARMACEUT214,58-0,91%-1,980,0084.520,800,0015:02
WEC ENERGY GROUP58,56-1,38%-0,820,0018.471,500,0015:02
WELLPOINT148,11+0,60%0,890,0039.213,680,0015:02
WELLS FARGO54,58+0,57%0,310,00274.130,370,0015:00
WESTERN DIGITAL71,67-2,14%-1,570,0020.508,450,0015:00
WESTROCK51,28-0,77%-0,400,0012.842,960,0015:00
WEYERHAEUSER30,21-0,95%-0,290,0022.628,760,0015:01
WHIRLPOOL185,23-0,42%-0,780,0013.895,760,0015:03
WHOLE FOODS MARKET30,770-1,41%-0,4400,009.839,770,0015:00
WILLIAMS COMPANIES28,45+0,39%0,110,0023.159,350,0015:01
WILLIS TOWERS125,49-0,54%-0,680,0017.148,000,0015:00
WW GRAINGER244,17-0,18%-0,440,0014.543,910,0015:00
WYNDHAM WORLDWIDE77,79+0,83%0,640,008.383,940,0015:02
WYNN RESORTS90,930-1,14%-1,0500,009.239,090,0015:00
XCEL ENERGY 40,89-1,06%-0,440,0020.787,970,0015:01
XEROX6,94-1,14%-0,080,007.029,020,0015:00
XILINX INC57,98-0,28%-0,160,0014.640,610,0015:00
XL GROUP37,33-0,24%-0,090,0010.592,570,0015:02
XYLEM49,05+1,28%0,620,008.779,580,0015:02
YAHOO INC42,09+0,14%0,060,0040.087,540,0015:00
YUM BRANDS64,03-0,51%-0,330,0023.451,650,0015:02
ZIMMER HLDGS114,58-0,77%-0,890,0022.904,260,0015:03
ZIONS BANCORP42,31-0,40%-0,170,008.625,420,0015:00
ZOETIS-A53,50+0,38%0,200,0026.375,600,0015:01
(1) Millones de Dolares