elEconomista.es
Mexico
Últimas noticias
45.666,77
-0,26%
19,9056
-0,07%
71,39
+0,03%
1.293,14
+0,00%

PuntosVariaciónHora
2.712,97-0,26%  -7,16 puntos15:50:22
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
198,960-0,70%-1,4000,00118.132,890,0018/05
67,53+0,88%0,590,0012.316,190,0018/05
61,71+1,06%0,650,00108.268,110,0018/05
105,98+0,63%0,660,00168.177,480,0018/05
155,31+0,25%0,380,00121.736,410,0018/05
133,54-0,68%-0,910,0064.084,730,0018/05
71,990+0,46%0,3300,0054.799,140,0018/05
118,16-0,49%-0,580,004.849,820,0018/05
238,0900+0,52%1,24000,00117.252,260,0018/05
118,32-1,23%-1,470,008.751,350,0018/05
13,00+1,40%0,180,0012.606,320,0018/05
11,93-1,00%-0,120,007.890,500,0018/05
176,81-0,12%-0,220,0057.834,550,0018/05
167,71-0,91%-1,540,009.107,020,0018/05
45,39-0,31%-0,140,0035.162,670,0018/05
64,32+1,15%0,730,0020.744,920,0018/05
168,24+0,88%1,470,0036.885,910,0018/05
75,340-0,99%-0,7500,0012.855,290,0018/05
58,21-0,67%-0,390,007.174,900,0018/05
104,92+0,11%0,120,0011.629,030,0018/05
18,08-0,39%-0,070,008.741,680,0018/05
121,22-0,44%-0,530,0012.487,670,0018/05
121,07-0,07%-0,080,0026.944,830,0018/05
298,00+1,80%5,280,0023.885,390,0018/05
78,37+1,95%1,500,007.471,930,0018/05
210,09-0,23%-0,480,0011.638,380,0018/05
40,57-0,17%-0,070,009.399,320,0018/05
94,92-0,08%-0,080,0033.386,170,0018/05
1.069,64-1,07%-11,620,00319.382,940,0018/05
1.066,36-1,13%-12,230,00372.192,440,0018/05
75,93-0,75%-0,570,0061.486,990,0018/05
55,54+0,45%0,250,00105.165,010,0018/05
1.574,370-0,47%-7,3900,00763.989,760,0018/05
80,45+0,14%0,110,0014.325,730,0018/05
56,26+0,75%0,420,0013.712,840,0018/05
43,38-0,57%-0,250,0020.313,140,0018/05
64,93-0,44%-0,290,0031.994,320,0018/05
100,9900-0,23%-0,23000,0086.879,380,0018/05
55,15+0,66%0,360,0049.543,150,0018/05
137,05+0,15%0,200,0060.564,820,0018/05
141,01-0,31%-0,440,0020.394,740,0018/05
84,77-2,64%-2,300,0018.626,200,0018/05
75,54+0,28%0,210,0017.491,160,0018/05
176,30+0,94%1,650,00127.035,080,0018/05
87,98-0,16%-0,140,0026.527,860,0018/05
70,57-0,80%-0,570,0036.367,810,0018/05
94,88-0,17%-0,160,0035.090,660,0018/05
164,93+0,21%0,350,0013.856,900,0018/05
141,30+0,26%0,360,0045.957,570,0018/05
43,91-0,23%-0,100,0016.788,040,0018/05
186,310-0,36%-0,6800,00915.739,360,0018/05
49,510-8,25%-4,4500,0052.019,560,0018/05
38,80+0,36%0,140,006.105,190,0018/05
45,02+0,24%0,110,0025.177,270,0018/05
95,92+1,73%1,630,005.053,500,0018/05
32,050+0,38%0,1200,00197.095,400,0018/05
128,91+0,72%0,920,0056.787,730,0018/05
138,850+1,71%2,3300,0030.423,270,0018/05
46,21-2,94%-1,400,004.201,530,0018/05
652,64+0,98%6,340,0017.562,770,0018/05
157,76-0,48%-0,760,0021.799,680,0018/05
109,10+0,84%0,910,009.603,290,0018/05
57,68+5,82%3,170,0024.349,290,003/07
37,96-0,08%-0,030,0013.267,630,0018/05
30,260-1,79%-0,5500,00306.816,860,0018/05
56,96-0,56%-0,320,0057.593,380,0018/05
70,60-0,07%-0,050,0038.281,160,0018/05
54,91-0,94%-0,520,0042.831,770,0018/05
225,01+0,35%0,790,0060.123,090,0018/05
18,05+1,12%0,200,002.531,220,0018/05
196,06-0,72%-1,430,00264.033,000,0018/05
78,25-0,67%-0,530,0022.059,010,0018/05
280,40-0,06%-0,170,0059.187,730,0018/05
538,49+0,54%2,910,0086.307,420,0018/05
351,230+2,06%7,0900,00204.662,150,0018/05
51,92-0,90%-0,470,0010.913,740,0018/05
117,09-0,13%-0,150,0018.076,020,0018/05
30,45+0,43%0,130,0042.056,620,0018/05
52,71-0,06%-0,030,0086.189,210,0018/05
236,99+0,09%0,210,0065.525,260,004/04
59,22+0,51%0,300,0023.090,800,0018/05
88,50+1,07%0,940,0012.321,920,0018/05
35,17+0,29%0,100,0014.650,340,0018/05
23,28-0,30%-0,070,0010.506,120,0018/05
34,37-12,37%-4,850,0010.329,780,0018/05
96,43-0,32%-0,310,0046.906,840,0018/05
53,33-1,84%-1,000,0016.565,730,0018/05
65,87-1,27%-0,850,0011.734,800,0018/05
64,84+0,03%0,020,0038.418,590,0018/05
155,710+1,31%2,0200,0093.148,610,0018/05
106,56-1,68%-1,820,0011.985,840,0018/05
47,43+0,02%0,010,0016.110,460,0018/05
51,75+0,27%0,140,0017.678,430,0018/05
78,3700-2,01%-1,61000,0056.804,700,0018/05
115,38+0,71%0,810,0023.691,990,0018/05
25,33+0,16%0,040,0010.929,220,0018/05
19,29+0,21%0,040,0020.821,730,0018/05
61,34+1,19%0,720,0020.356,800,0018/05
41,35+0,61%0,250,009.658,760,0018/05
59,14-0,30%-0,180,0079.817,790,0018/05
270,17+0,75%2,000,0064.155,500,0018/05
4,06-5,36%-0,230,003.697,410,0018/05
127,86-1,24%-1,600,00244.354,450,0018/05
431,95-1,51%-6,630,0012.005,620,0018/05
46,12-1,22%-0,570,0011.287,490,0018/05
178,07-0,47%-0,840,0043.316,330,0018/05
98,30-1,10%-1,090,009.389,360,0018/05
70,73-0,23%-0,160,0011.608,400,0018/05
182,85+0,33%0,600,0019.511,780,0018/05
43,210-0,58%-0,2500,00208.164,910,0018/05
69,96-2,24%-1,600,00178.393,350,0018/05
41,56-2,21%-0,940,0020.157,350,0018/05
105,340-0,29%-0,3100,0014.276,240,0018/05
117,33-0,85%-1,000,0015.199,700,0018/05
159,78-0,57%-0,920,0054.413,440,0018/05
44,11+0,07%0,030,0012.474,950,0018/05
44,48+0,14%0,060,0012.810,770,0018/05
42,18-0,28%-0,120,00179.572,080,0018/05
51,55+1,36%0,690,0011.750,340,0027/05
76,040+0,34%0,2600,0044.551,750,0018/05
62,22-0,11%-0,070,0054.275,800,0018/05
32,720+0,96%0,3100,00150.302,560,0018/05
98,36-1,02%-1,010,0016.919,950,0018/05
37,42-0,80%-0,300,0014.733,370,0018/05
153,49-0,92%-1,430,0022.882,520,0018/05
69,55-1,57%-1,110,0081.430,760,0018/05
73,97+0,04%0,030,0022.995,610,0018/05
220,30-0,83%-1,850,0036.993,760,0018/05
233,31+1,08%2,500,0011.403,660,0018/05
27,69-0,50%-0,140,0022.992,360,0018/05
198,960-0,32%-0,6400,0087.312,070,0018/05
14,00-1,27%-0,180,0010.515,030,0018/05
102,23+0,31%0,320,0042.426,020,0018/05
41,23+0,02%0,010,006.761,950,003/04
63,76+0,38%0,240,0055.821,300,0018/05
148,90+1,74%2,540,0024.552,810,0018/05
64,92-1,28%-0,840,0066.041,350,0018/05
41,84+1,09%0,450,0015.809,920,0018/05
101,25+0,47%0,470,0070.747,950,0018/05
85,06-1,02%-0,880,0010.528,300,0018/05
68,12+0,80%0,540,0011.900,900,0018/05
155,25+5,75%8,440,0050.313,390,0018/05
97,34-0,91%-0,890,0028.823,330,0018/05
52,95-0,28%-0,150,0037.164,250,0018/05
47,50-0,94%-0,450,0010.803,330,0018/05
41,96-0,94%-0,400,0021.988,030,0018/05
105,24-0,25%-0,260,0021.683,740,0018/05
77,23-0,77%-0,600,0026.954,990,0018/05
21,42-1,83%-0,400,007.705,690,0018/05
22,5700-1,95%-0,45000,003.522,170,0018/05
96,73+0,06%0,060,0025.979,260,0018/05
93,10-1,26%-1,190,0022.138,640,0018/05
63,29-0,61%-0,390,0041.319,590,0018/05
79,02+1,62%1,260,0012.230,370,0018/05
66,65+2,70%1,750,0080.576,080,0031/08
119,47+0,08%0,090,0021.529,240,0018/05
99,92+0,60%0,600,0018.142,870,0018/05
83,9300+0,89%0,74000,0073.485,810,0031/08
73,80-0,47%-0,350,0051.769,390,0018/05
100,23+0,32%0,320,0028.634,490,0018/05
64,66-0,29%-0,190,0017.065,730,0018/05
108,95+0,43%0,470,0015.550,080,0018/05
78,59+1,18%0,920,0037.190,390,0018/05
38,320-0,21%-0,0800,0038.099,180,0018/05
32,35-0,92%-0,300,007.406,370,0018/05
147,83+0,52%0,760,0042.675,060,0018/05
61,25+0,05%0,030,0019.962,450,0018/05
135,95+0,09%0,120,0028.649,100,0018/05
132,0000+0,91%1,19000,0040.488,100,0018/05
82,07+0,50%0,410,0089.102,980,0018/05
29,05+0,97%0,280,0056.816,910,006/09
73,14+0,23%0,170,0046.122,600,0018/05
76,14-0,16%-0,120,0013.782,380,0018/05
42,00-1,11%-0,470,005.087,390,0018/05
125,79-0,29%-0,360,0072.861,270,0018/05
52,64-2,41%-1,300,0013.980,800,0018/05
114,71+0,03%0,040,0013.796,630,0018/05
385,86+1,03%3,930,0030.668,320,0018/05
59,63-0,18%-0,110,0021.951,060,0018/05
228,87+0,65%1,470,0015.129,530,0018/05
145,49+0,41%0,590,0032.594,620,0018/05
226,54-0,55%-1,260,009.591,060,0018/05
39,44+0,23%0,090,0038.103,620,0018/05
115,07-0,52%-0,600,0015.805,980,0018/05
72,190+0,35%0,2500,0012.610,160,0018/05
75,6500-0,92%-0,70000,0042.499,810,0018/05
81,30-0,71%-0,580,00344.401,260,0018/05
172,27+0,66%1,130,0010.528,820,0018/05
182,68-0,59%-1,080,00438.201,370,0018/05
52,760-0,21%-0,1100,0015.175,590,0018/05
114,74+0,46%0,530,008.403,630,0018/05
249,45+0,40%0,990,0066.683,550,0018/05
104,12+0,29%0,300,0034.468,530,0018/05
33,56-2,19%-0,750,0023.005,230,0018/05
33,18-0,21%-0,070,0015.831,000,0018/05
72,980+0,66%0,4800,0029.880,700,0018/05
54,38-0,11%-0,060,007.461,710,0018/05
44,57+1,07%0,470,005.832,560,0018/05
49,90+0,24%0,120,007.023,730,0018/05
91,51-0,96%-0,890,0012.315,450,0018/05
43,44-1,12%-0,490,005.133,900,0018/05
11,33-1,13%-0,130,0044.307,630,0018/05
77,87+0,67%0,520,0027.159,860,0018/05
57,78+1,39%0,790,008.428,500,0018/05
34,11+0,21%0,070,0018.442,710,0018/05
16,87+0,54%0,090,0024.433,910,0018/05
31,57+0,57%0,180,0012.298,340,0018/05
59,7600+0,03%0,02000,0011.835,130,0018/05
134,23+0,75%1,000,0012.248,090,0018/05
202,52+0,38%0,760,0060.155,210,0018/05
14,9700-0,40%-0,06000,00130.236,640,0018/05
20,28-0,54%-0,110,0019.431,400,0018/05
41,82-2,31%-0,990,0023.844,210,0018/05
37,79-1,33%-0,510,0053.283,950,0018/05
92,37-0,32%-0,300,0013.564,440,0018/05
68,0200+0,62%0,42000,0088.443,740,0018/05
113,76-0,07%-0,080,0018.159,400,0018/05
237,00-0,88%-2,100,0089.519,190,0018/05
26,15-0,65%-0,170,006.269,130,0018/05
27,68-0,22%-0,060,005.796,990,0018/05
54,32-0,09%-0,050,0047.600,560,0018/05
18,38+1,32%0,240,006.620,000,0018/05
42,50-0,16%-0,070,007.078,550,0018/05
153,90+0,69%1,060,0018.285,740,0018/05
53,43+0,30%0,160,0019.133,590,0018/05
88,71+0,05%0,040,0011.081,980,0018/05
102,83-0,26%-0,270,0035.921,930,0018/05
23,02-0,52%-0,120,0010.813,780,0018/05
54,27+0,63%0,340,0020.183,720,0018/05
71,99-1,80%-1,320,007.840,570,0018/05
71,94-0,47%-0,340,0011.082,100,0018/05
91,49-1,20%-1,110,0013.600,470,0018/05
64,66-0,78%-0,510,0019.433,810,0018/05
22,14-0,72%-0,160,0036.269,870,0018/05
83,84+0,65%0,540,0025.177,940,0018/05
38,8200-0,41%-0,16000,0010.598,280,0018/05
187,4200+1,13%2,09000,00216.007,620,0018/05
148,34+0,83%1,220,00110.874,260,0018/05
35,90-1,32%-0,480,0019.015,570,0018/05
20,50+0,94%0,190,0015.212,230,0018/05
17,56-0,62%-0,110,0027.274,270,0018/05
292,87+0,67%1,950,0040.348,450,0018/05
15,12-1,50%-0,230,0016.664,660,0018/05
144,08-0,29%-0,420,00132.329,720,0018/05
200,76+2,64%5,170,0017.439,530,0018/05
51,43+0,19%0,100,009.272,580,0018/05
146,80+0,71%1,030,0049.760,840,0018/05
269,67+0,45%1,220,0039.650,310,0018/05
67,83+1,79%1,190,0014.377,870,0018/05
89,91-0,07%-0,060,0025.914,830,0018/05
53,5000-2,39%-1,31000,00249.691,320,0018/05
71,55-1,17%-0,850,0041.449,560,0018/05
23,77-0,67%-0,160,009.171,510,0018/05
126,36+1,03%1,290,009.971,390,0018/05
54,96-0,18%-0,100,0022.766,750,0018/05
190,54+0,40%0,760,0048.807,090,0018/05
458,790+0,19%0,8700,0051.974,120,0018/05
28,63-0,07%-0,020,0011.958,850,0018/05
32,08+0,09%0,030,009.169,580,0018/05
126,86+0,93%1,170,0013.923,600,0018/05
111,1300-1,62%-1,83000,00378.577,150,0018/05
63,74-0,34%-0,220,009.040,650,0018/05
107,94-3,04%-3,380,0012.260,760,0018/05
124,2400+0,31%0,39000,00333.552,170,0018/05
26,66-0,22%-0,060,009.311,890,0018/05
109,00+0,15%0,160,0011.183,970,0018/05
60,19-1,62%-0,990,0020.882,000,0018/05
20,25-1,89%-0,390,0021.519,920,0018/05
103,67-1,14%-1,200,0036.213,200,0018/05
14,05+0,36%0,050,005.971,930,0018/05
16,07-1,41%-0,230,0035.440,540,0018/05
109,39-3,40%-3,850,0017.053,960,0018/05
63,67-0,08%-0,050,0010.717,530,0018/05
39,65+0,33%0,130,0061.251,370,0018/05
24,89-1,62%-0,410,0020.019,350,0018/05
194,06+0,06%0,110,0015.229,700,0018/05
176,21-0,05%-0,090,0018.028,330,0018/05
195,490-3,86%-7,8400,0032.070,840,0018/05
42,12+0,57%0,240,005.533,010,0018/05
52,03+1,42%0,730,0015.154,360,0018/05
23,10-1,45%-0,340,007.965,790,0018/05
33,74-0,91%-0,310,009.412,380,0018/05
68,98-0,06%-0,040,0015.098,430,0018/05
30,48-0,16%-0,050,009.436,880,0018/05
320,45+0,01%0,030,0091.505,060,0018/05
51,31-0,27%-0,140,0016.394,000,0018/05
86,34+1,02%0,870,0071.304,920,0018/05
116,22+0,03%0,030,0049.598,500,0018/05
181,83-1,31%-2,420,0026.431,430,0018/05
54,84+0,46%0,250,007.732,030,0018/05
33,96+0,35%0,120,0010.406,880,0018/05
15,70-2,30%-0,370,001.844,040,0018/05
21,41-1,11%-0,240,0018.266,880,0018/05
79,53-1,46%-1,180,0036.737,840,0018/05
138,52+0,17%0,230,0052.480,160,0018/05
81,17+0,21%0,170,0041.214,760,0018/05
219,31+2,72%5,800,0013.815,330,0018/05
37,85+0,93%0,350,0011.762,940,0018/05
190,40-0,42%-0,800,00196.277,950,0018/05
15,14-0,92%-0,140,005.208,410,0018/05
160,9800-0,20%-0,33000,00126.444,970,0018/05
102,95-2,09%-2,200,0012.490,580,0018/05
197,92+0,13%0,260,0049.757,400,0018/05
148,92-1,37%-2,070,0030.738,370,0018/05
84,64-0,55%-0,470,00114.786,580,0018/05
59,14+0,12%0,070,00159.091,120,0018/05
47,78-0,83%-0,400,0048.595,250,0018/05
573,19+1,97%11,090,0014.567,770,0018/05
66,16-0,82%-0,550,0011.876,540,0018/05
92,80-0,61%-0,570,0021.742,350,0018/05
53,39-2,39%-1,310,0061.919,830,0018/05
96,360+0,19%0,1800,00741.952,050,0018/05
87,93-0,35%-0,310,0010.009,090,0018/05
216,15+2,03%4,310,0016.130,100,0018/05
60,24-0,03%-0,020,0011.785,950,0018/05
125,85+0,29%0,360,0055.568,690,0018/05
49,47+1,85%0,900,0027.841,500,0018/05
172,52+0,57%0,980,0033.110,430,0018/05
53,92-1,73%-0,950,0095.496,700,0018/05
27,91-0,39%-0,110,0010.764,680,0018/05
106,41+0,15%0,160,0017.260,920,0018/05
31,31-1,76%-0,560,005.423,010,0018/05
39,66-1,05%-0,420,0021.237,810,0018/05
0,000,00%0,000,000,000,0029/04
90,07-0,55%-0,500,0015.036,940,0018/05
43,42+1,14%0,490,0016.579,790,0018/05
14,07-0,42%-0,060,003.723,010,0018/05
69,10-1,13%-0,790,0018.513,460,0018/05
324,18-0,32%-1,040,00140.918,630,0018/05
26,32-2,59%-0,700,0012.786,050,0018/05
28,99-1,19%-0,350,005.791,060,0018/05
39,16-0,51%-0,200,0020.897,410,0018/05
37,66-0,29%-0,110,0039.705,410,0018/05
15,63-0,70%-0,110,005.990,470,0018/05
16,10-0,62%-0,100,003.214,050,0018/05
156,45+0,02%0,030,0073.831,670,0018/05
31,09-0,51%-0,160,0011.585,340,0018/05
71,32+0,54%0,380,0091.520,190,0018/05
24,43+0,29%0,070,008.254,300,0018/05
36,23-0,06%-0,020,0017.560,970,0018/05
45,36-10,90%-5,550,007.615,420,0018/05
152,49+0,01%0,010,0043.113,070,0018/05
57,32+0,39%0,220,0018.173,400,0018/05
107,82-0,77%-0,840,0024.258,560,0018/05
329,02+1,39%4,500,0057.386,340,0018/05
33,71+0,48%0,160,0010.624,260,0018/05
65,54-0,33%-0,220,0020.857,600,0018/05
245,94-0,71%-1,770,00149.270,270,0018/05
272,09-0,29%-0,800,0022.289,000,0018/05
85,42-0,86%-0,740,0065.442,720,0018/05
74,96+0,89%0,660,0017.036,490,0018/05
66,27-0,38%-0,250,0027.252,300,0018/05
46,32-0,47%-0,220,00189.113,150,0018/05
65,010+1,12%0,7200,0022.874,800,0018/05
179,09+0,43%0,770,0023.831,650,0018/05
22,43-1,02%-0,230,002.122,640,0018/05
64,820+0,62%0,4000,0023.291,820,0018/05
80,79+2,02%1,600,0095.940,860,0018/05
46,02+0,66%0,300,009.438,200,0018/05
18,63-0,90%-0,170,006.477,480,0018/05
118,61+0,47%0,560,00168.964,850,0019/12
75,47+1,44%1,070,008.359,530,0018/05
76,21+0,46%0,350,0011.154,020,0018/05
35,6400-0,20%-0,07000,00208.712,690,0018/05
42,78+1,33%0,560,0022.131,500,0018/05
80,75-0,36%-0,290,00125.570,390,0018/05
120,33-1,26%-1,540,0056.054,160,0018/05
76,54+0,22%0,170,008.569,600,0018/05
209,64-1,26%-2,670,0035.754,830,0018/05
148,76-1,25%-1,890,0069.866,110,0018/05
104,95+0,52%0,540,0026.172,660,0018/05
26,72-0,07%-0,020,0020.391,670,0018/05
159,54-0,20%-0,320,0045.872,790,0018/05
2.066,34-1,09%-22,770,0099.545,860,0018/05
70,37+0,69%0,480,0020.446,720,0015/12
73,450-0,69%-0,5100,00184.760,200,0018/05
60,93+0,94%0,570,0035.519,130,0018/05
63,24-0,06%-0,040,0033.738,130,0018/05
102,43-0,18%-0,180,0043.041,600,0018/05
49,73+0,34%0,170,0025.124,460,0018/05
203,59-0,12%-0,250,0035.478,330,0018/05
29,91+1,12%0,330,008.541,480,0018/05
155,11-0,72%-1,130,0011.951,620,0018/05
79,59-1,27%-1,020,0010.066,360,0018/05
57,510+0,98%0,5600,0085.280,440,0018/05
36,62-0,27%-0,100,005.480,180,0018/05
102,15+0,43%0,440,0013.881,880,0018/05
115,46+1,62%1,840,006.403,550,0018/05
15,17-3,19%-0,500,003.780,930,0018/05
99,05+0,40%0,390,0014.449,070,0018/05
211,06+0,21%0,440,0060.635,600,0018/05
51,66-0,12%-0,060,0014.697,130,0018/05
163,28+1,37%2,200,0029.006,890,0018/05
55,70-1,01%-0,570,009.437,860,0018/05
301,81-2,01%-6,190,0031.967,180,0018/05
19,13-0,98%-0,190,0021.497,070,0018/05
66,61+0,00%0,000,0021.846,650,0018/05
64,37+1,00%0,640,007.956,810,0018/05
182,34+1,44%2,590,0022.903,980,0018/05
136,34+0,26%0,360,0022.385,450,0018/05
275,47+0,08%0,220,0028.425,830,0018/05
82,47-1,15%-0,960,0031.222,050,0018/05
106,96-0,36%-0,390,0023.535,110,0018/05
126,96+0,72%0,910,0094.334,720,0018/05
34,32+0,88%0,300,004.895,000,0018/05
74,29-0,19%-0,140,00106.590,650,0018/05
90,04-0,07%-0,060,008.675,990,006/03
56,31-4,59%-2,710,0016.162,460,0018/05
44,39+1,88%0,820,007.152,230,0018/05
101,97-0,21%-0,210,0026.957,910,0018/05
387,57+1,93%7,340,0036.307,890,0018/05
39,49+1,33%0,520,003.099,720,0018/05
154,18+0,33%0,500,0047.751,080,0018/05
98,49-1,22%-1,220,0017.936,170,0018/05
94,27-0,32%-0,300,008.333,850,0018/05
150,33-0,99%-1,500,008.508,530,0018/05
42,73-2,04%-0,890,0043.262,130,0018/05
52,19-0,53%-0,280,0030.280,220,0018/05
57,160-0,07%-0,0400,0080.358,150,0018/05
99,32-1,90%-1,920,0036.306,940,0018/05
63,7700-0,08%-0,05000,005.458,070,0018/05
144,82+1,16%1,660,0022.362,560,0018/05
172,81+0,91%1,550,0064.635,170,0018/05
68,65-1,05%-0,730,0031.926,610,0018/05
22,1900-0,58%-0,13000,0013.791,940,0018/05
35,44+1,46%0,510,0026.756,120,0018/05
89,25+0,39%0,350,0013.275,200,0018/05
63,54-0,50%-0,320,0033.111,420,0018/05
120,59-0,03%-0,040,0029.201,780,0018/05
75,94+0,15%0,110,0040.714,300,0018/05
95,16-0,28%-0,270,0033.984,140,0018/05
34,19+0,71%0,240,0015.798,080,0018/05
144,71-1,43%-2,100,0021.890,090,0018/05
110,54+0,19%0,210,00108.219,400,0018/05
66,32+0,12%0,080,0016.985,580,0018/05
56,79-2,19%-1,270,0069.236,790,0018/05
20,09-0,10%-0,020,009.256,020,0018/05
214,94+1,86%3,930,0084.143,580,0018/05
103,35-0,80%-0,830,0012.872,510,0018/05
94,45+1,69%1,570,0073.040,120,0018/05
84,79-1,72%-1,480,0053.150,950,0018/05
85,64-0,04%-0,030,009.733,540,0018/05
86,64+0,44%0,380,0015.800,480,0018/05
72,82+1,60%1,150,008.888,920,0018/05
13,63-0,58%-0,080,006.315,630,0018/05
129,85-0,67%-0,870,0035.115,050,0018/05
47,92-1,90%-0,930,005.969,760,0018/05
37,27-0,03%-0,010,0029.760,880,0018/05
35,95-1,53%-0,560,0033.707,800,0018/05
67,91-1,06%-0,730,0020.215,990,0018/05
34,67-0,17%-0,060,009.285,730,0018/05
255,59-0,78%-2,010,0015.466,880,0018/05
20,12-1,28%-0,260,003.742,790,0018/05
18,00+0,90%0,160,004.039,410,0018/05
143,80+0,92%1,310,00110.838,390,0018/05
68,42-1,54%-1,070,0018.978,820,0018/05
169,82-0,32%-0,540,0014.199,730,0018/05
125,19+0,47%0,580,00100.207,450,0018/05
244,64+0,69%1,680,00235.171,330,0018/05
117,86-0,71%-0,840,0010.273,580,0018/05
38,63-0,59%-0,230,008.552,490,0018/05
115,38-1,04%-1,210,0079.588,970,0018/05
50,55-1,17%-0,600,0083.083,830,0018/05
120,56+0,71%0,850,0051.968,490,0018/05
118,40+0,11%0,130,0010.837,820,0018/05
51,46+0,00%0,000,0018.339,400,0018/05
127,67+0,24%0,310,0015.714,310,0018/05
106,31+1,65%1,730,0017.572,010,0018/05
47,74-0,23%-0,110,00197.381,110,0018/05
157,24+0,58%0,900,0040.069,510,0018/05
80,07+0,14%0,110,0031.592,180,0018/05
27,24-3,27%-0,920,009.615,010,0018/05
129,93+0,00%0,000,00232.147,710,0018/05
65,93-0,48%-0,320,0012.540,710,0018/05
129,20+2,51%3,160,0017.103,470,0018/05
83,6400-1,01%-0,85000,00246.812,440,0018/05
64,34-2,50%-1,650,0063.813,680,0018/05
103,9300-0,39%-0,41000,00154.992,070,0018/05
81,48+0,00%0,000,0035.145,320,0018/05
194,16+1,93%3,680,0015.218,870,0018/05
158,43-1,12%-1,800,0062.190,700,0018/05
60,47+0,13%0,080,0019.093,250,0018/05
231,87+0,03%0,080,0059.203,680,0018/05
53,70-0,96%-0,520,00261.746,420,0018/05
84,75-2,05%-1,770,0025.357,770,0018/05
62,09-0,31%-0,190,0015.930,790,0018/05
36,45+0,44%0,160,0027.593,160,0018/05
162,68+0,51%0,830,0011.526,780,0018/05
27,80-0,75%-0,210,0023.028,270,0018/05
154,31+0,11%0,170,0021.102,710,0018/05
307,61+0,26%0,810,0017.246,020,0018/05
109,33+0,05%0,060,0010.925,240,0018/05
189,030-0,50%-0,9500,0020.520,780,0018/05
48,11+0,06%0,030,0024.438,630,0029/12
28,19-0,98%-0,280,007.180,690,0018/05
71,23-0,34%-0,240,0018.049,970,0018/05
55,46+0,23%0,130,0015.802,030,0018/05
71,64+0,24%0,170,0012.893,160,0018/05
82,34-0,80%-0,660,0026.613,700,0018/05
114,50-0,48%-0,550,0023.280,660,0018/05
57,77-0,91%-0,530,0011.385,360,0018/05
84,40+1,75%1,450,0040.857,600,0018/05
(1) Millones de Dolares


Flash de noticias México