PuntosVariaciónHora
5.330,98-0,40%  -21,15 puntos14:29:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
INTEL CORP36,1000+0,08%0,03000,00170.916,730,0014:31
MICROSOFT64,615+0,40%0,2550,00499.557,760,0014:31
ACTIVISION BLIZZAR45,100-0,29%-0,1300,0033.596,960,0014:31
ADOBE SYSTEMS118,8050-0,56%-0,66500,0058.740,990,0014:31
AMAZON.COM849,910-0,67%-5,7000,00406.578,000,0014:31
AMGEN INC173,66+0,61%1,050,00127.866,620,0014:31
APPLE136,660-0,33%-0,4500,00717.779,140,0014:31
APPLIED MATERIALS36,165-0,94%-0,3450,0039.140,730,0014:30
AUTODESK INC87,020+0,74%0,6400,0019.403,580,0014:30
BED BATH & BEYOND40,75-0,95%-0,390,006.146,390,0014:30
BIOGEN IDEC284,87-0,96%-2,760,0061.587,340,0014:30
CELGENE CORP119,1900-0,07%-0,08000,0092.624,690,0014:30
CISCO SYSTEMS34,050-0,12%-0,0400,00171.098,480,0014:31
CITRIX SYSTEMS79,820-0,44%-0,3500,0012.473,800,0014:30
COGZT TECH SLTS A59,215+0,79%0,4650,0035.913,880,0014:30
COMCAST CLASS A37,620-0,84%-0,3200,00178.021,060,0014:31
COSTCO WHOLESALE175,870-0,36%-0,6400,0077.613,770,0014:31
DENTSPLY INTL62,47+0,21%0,130,0014.432,110,0014:30
DISCOVERY HLDG A29,4550-0,19%-0,05500,004.506,520,0014:30
EBAY33,600-0,65%-0,2200,0036.557,240,0014:31
ECHOSTAR COMMS A62,03-0,59%-0,370,0014.078,650,0014:31
ELECTRONIC ARTS86,6400-0,85%-0,74000,0026.794,350,0014:31
EXPEDIA119,58-0,81%-0,980,0016.436,900,0014:30
EXPRESS SCRIPTS70,9300+0,28%0,20000,0042.939,490,0014:31
FASTENAL49,770-2,16%-1,1000,0014.392,950,0014:30
FISERV114,800+0,86%0,9800,0024.961,590,0014:30
GILEAD SCIENCES69,3800+0,80%0,55000,0090.756,800,0014:31
INTUIT120,67+1,04%1,240,0031.014,550,0014:30
INTUITIVE SURGICAL734,550+0,34%2,4700,0028.503,000,0014:30
LAM RESEARCH CORP117,470-0,94%-1,1100,0019.132,530,0014:31
MAXIM INTEGR PROD44,88-1,04%-0,470,0012.697,080,0014:31
MICROCHIP TECH72,70-0,47%-0,340,0015.744,360,0014:31
NETAPP40,92+0,54%0,220,0011.276,710,0014:30
NVIDIA100,00-9,71%-10,760,0054.123,690,0014:31
PACCAR INC67,445-0,87%-0,5950,0023.651,210,0014:30
PAYCHEX60,340+1,24%0,7400,0021.666,950,0014:30
QUALCOMM INC57,180+0,14%0,0800,0084.368,580,0014:31
ROSS STORES68,04-1,45%-1,000,0026.902,660,0014:30
SIRIUS XM RADIO5,0600-1,75%-0,09000,0023.929,440,0014:31
STARBUCKS57,650+0,14%0,0800,0084.070,120,0014:30
SYMANTEC CORP28,6350+0,12%0,03500,0017.732,700,0014:30
WHOLE FOODS MARKET31,310+0,68%0,2100,009.963,110,0014:30
XILINX INC58,92-1,49%-0,890,0014.679,690,0014:31
YAHOO INC45,36-1,36%-0,630,0043.322,020,0014:30
CHECK PNT SOFTWARE100,030-0,53%-0,5300,0018.398,390,0014:31
AKAMAI TECH62,720-0,46%-0,2900,0010.871,100,0014:30
LIBERT MED HLD SRA20,2450-1,44%-0,29500,008.900,590,0014:31
VERTEX PHARMA85,77-0,02%-0,020,0021.256,460,0014:31
HENRY SCHEIN171,68-0,56%-0,960,0013.838,000,0014:30
BAIDU ADR184,65-0,73%-1,360,0064.011,960,0014:30
STERICYCLE84,8500-0,66%-0,56000,007.232,100,0014:30
CA32,28+0,17%0,060,0013.534,000,0014:30
AUT.DATA PROCESSIN101,64+1,21%1,220,0045.671,350,0014:30
SEAGATE TECHNOLOGY47,36+0,02%0,010,0014.038,540,0014:30
ILLUMINA161,07-0,76%-1,230,0023.576,250,0014:30
CERNER CORP55,33-0,07%-0,040,0018.247,010,0014:30
NEWS CL A30,32-0,51%-0,160,0031.900,890,0014:30
PRICELINE.COM1.634,79-1,03%-16,950,0080.820,210,0014:30
MATTEL25,70-0,27%-0,070,008.826,480,0014:31
NETFLIX142,26-1,11%-1,600,0061.299,220,0014:31
CTRIP.COM INTERNAT48,49+1,88%0,900,0022.765,620,0014:31
DOLLAR TREE77,73-1,03%-0,810,0018.522,160,0014:31
MICRON TECHNOLOGY23,43-1,37%-0,330,0025.771,310,0014:31
VODAFONE GROUP ADR25,75+0,98%0,250,0068.414,880,0014:31
ALEXION PHARM130,72-0,08%-0,110,0029.381,720,0014:30
O REILLY AUTOMOTIV266,13-0,73%-1,960,0024.746,870,0014:30
TEXAS INSTRUMENTS77,04-0,25%-0,190,0076.810,280,0014:31
FACEBOOK CL A135,10-0,75%-1,030,00318.489,380,0014:31
KRAFT FOODS A44,93+0,62%0,280,0069.471,960,0014:31
VIACOM CLASS B NEW43,86-1,46%-0,650,0015.222,430,0014:31
ANALOG DEVICES81,56-0,62%-0,510,0025.237,450,0014:31
WESTERN DIGITAL74,75+0,38%0,280,0021.524,620,0014:30
TRIPADVISOR43,43-4,65%-2,120,005.750,940,0014:31
SBA COMMUNICATIONS111,05-0,55%-0,610,0013.778,280,0014:30
REGENERON PHARMA361,39-2,38%-8,830,0037.682,200,0014:31
VERISK ANLYTCS-A82,99+0,92%0,760,0013.952,010,0014:30
LIBERTY GLOBAL36,35-0,78%-0,290,009.160,490,0014:30
TESLA MTRS257,31-5,91%-16,160,0041.496,450,0014:31
MARRIOTT INTL-A87,15-0,60%-0,530,0034.042,030,0014:31
TRACTOR SUPPLY71,40-1,24%-0,900,009.404,040,0014:31
DISCOVERY COMM-C28,58-0,23%-0,070,006.574,310,0014:30
NXP SEMICONDUCTORS102,65+0,00%0,000,0035.101,570,0014:30
WALGREENS BOOTS86,95+0,76%0,660,0093.897,840,0014:31
MYLAN42,35+0,82%0,350,0020.790,720,0014:31
SKYWORKS SOLUTIONS95,30-1,46%-1,410,0017.633,810,0014:30
TWENTY-FIRST CENT-B29,96-0,63%-0,190,0023.927,680,0014:30
LIBERTY GLOBAL -C-35,55-0,56%-0,200,0020.673,880,0014:30
AMERICAN AIRLINES46,13-0,41%-0,190,0023.394,140,0014:31
BIOMARIN PHARM89,49-0,33%-0,300,0015.447,910,0014:30
JD.COM SP ADR-A30,59+0,38%0,120,0043.446,130,0014:31
PAYPAL HOLDINGS42,49+0,15%0,070,0051.455,120,0014:31
MONSTER BEVERAGE43,95+0,02%0,010,0025.162,850,0014:31
THE KRAFT HEINZ92,94-0,46%-0,430,00113.187,870,0014:30
ALPHABET-A848,56-0,33%-2,800,00252.059,640,0014:30
ALPHABET-C828,66-0,25%-2,100,00287.354,310,0014:30
CSX47,81-1,21%-0,590,0044.335,120,0014:30
INCYTE121,71+0,29%0,350,0023.005,540,0014:30
ULTA SALON C&F274,70-0,90%-2,490,0017.128,330,0014:30
NORW CRS LINE50,98-1,28%-0,660,0011.600,050,0014:30
T-MOBILE US62,03-1,67%-1,060,0051.343,780,0014:31
BROADCOM210,85-1,55%-3,310,0058.300,590,0014:30
NETEASE SP ADR297,16-2,27%-6,920,0039.102,660,0014:30
CHARTER COMM-A323,34-0,55%-1,800,0086.867,430,0014:30
LIBERTY INTERC-A RG43,78-0,79%-0,350,003.561,100,0014:31
SHIRE SP ADR185,96+2,74%4,960,0056.020,640,0014:30
(1) Millones de Dolares