elEconomista.es
Mexico
Últimas noticias
51.156,67
-0,36%
17,6634
+0,02%
47,77
+7,28%
1.283,17
+0,84%

PuntosVariaciónHora
5.917,42+0,16%  +9,69 puntos16:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
35,8100-0,53%-0,19000,00168.676,380,0016/08
73,650+0,59%0,4300,00568.615,930,0016/08
62,890+1,48%0,9200,0047.476,990,0016/08
151,8000+0,96%1,44000,0074.898,980,0016/08
978,180-0,46%-4,5600,00469.897,640,0016/08
171,39+0,79%1,350,00126.040,030,0016/08
160,950-0,40%-0,6500,00831.343,450,0016/08
44,460+1,32%0,5800,0047.778,140,0016/08
110,490+0,63%0,6900,0024.351,080,0016/08
27,76+0,69%0,190,004.017,700,0016/08
294,08+2,14%6,160,0062.177,850,0016/08
131,2600-0,08%-0,11000,00102.691,350,0016/08
32,340+0,78%0,2500,00161.701,750,0016/08
76,300+1,80%1,3500,0011.560,310,0016/08
72,060+0,54%0,3900,0042.560,270,0016/08
41,240-0,63%-0,2600,00193.989,990,0016/08
159,760+1,84%2,8800,0070.069,670,0016/08
53,48-0,52%-0,280,0012.273,760,0016/08
22,6000-0,70%-0,16000,003.481,840,0016/08
35,360+0,31%0,1100,0037.846,360,0016/08
58,46+0,53%0,310,0013.310,010,0016/08
119,2500+1,55%1,82000,0036.815,780,0016/08
148,78+1,17%1,720,0020.656,110,0016/08
62,0000+0,44%0,27000,0035.808,040,0016/08
43,090+0,77%0,3300,0012.408,980,0016/08
124,830+0,10%0,1300,0026.272,410,0016/08
73,3500+0,31%0,23000,0095.789,690,0016/08
137,92+0,33%0,450,0035.337,440,0016/08
988,900+0,36%3,5300,0036.738,610,0016/08
163,220+1,88%3,0100,0026.396,430,0016/08
45,69+0,79%0,360,0012.887,570,0016/08
84,16-0,15%-0,130,0019.586,430,0016/08
42,41+1,05%0,440,0011.469,310,0016/08
165,15-1,10%-1,830,0098.264,250,0016/08
64,430-0,68%-0,4400,0022.639,190,0016/08
56,240+1,17%0,6500,0020.212,420,0016/08
53,310-1,04%-0,5600,0078.689,120,0016/08
54,37+2,53%1,340,0021.159,830,0016/08
5,5900-0,18%-0,01000,0025.786,760,0016/08
53,500+0,66%0,3500,0077.473,350,0016/08
28,3000-0,39%-0,11000,0017.342,270,0016/08
41,750-0,10%-0,0400,0013.370,510,0016/08
62,71+0,11%0,070,0015.589,800,0016/08
108,890+1,05%1,1300,0020.013,000,0016/08
46,290-0,11%-0,0500,007.935,180,0016/08
21,8000-0,09%-0,02000,009.198,540,0016/08
151,37-0,88%-1,350,0038.163,230,0016/08
170,31+1,41%2,370,0013.464,020,0016/08
226,14+0,36%0,810,0078.416,950,0016/08
72,2700+0,28%0,20000,006.167,430,0016/08
32,66+0,49%0,160,0013.758,680,0016/08
111,10-0,43%-0,480,0049.370,030,0016/08
32,48+0,62%0,200,009.627,790,0016/08
194,15+0,12%0,230,0028.345,900,0016/08
63,96+0,82%0,520,0021.208,020,0016/08
27,99+0,50%0,140,0029.454,840,0016/08
1.855,72-0,27%-5,120,0091.039,800,0016/08
17,42-0,40%-0,070,005.970,290,0016/08
169,98+0,88%1,480,0073.388,820,0016/08
50,14-2,74%-1,410,0025.734,020,0016/08
74,44+1,36%1,000,0017.619,100,0016/08
30,69+3,40%1,010,0034.190,680,0016/08
29,01-0,07%-0,020,0077.230,650,0016/08
136,55+0,99%1,340,0030.475,950,0016/08
201,58+2,85%5,580,0017.742,400,0016/08
82,46+0,62%0,510,0081.638,590,0016/08
170,00-0,58%-1,000,00402.956,630,0016/08
44,19+0,75%0,330,0068.247,550,0016/08
29,82-0,86%-0,260,0010.518,060,0016/08
80,06+0,13%0,100,0029.382,940,0016/08
85,85+2,42%2,030,0025.003,160,0016/08
40,17-1,21%-0,490,005.059,520,0016/08
143,72+1,71%2,420,000,000,0016/08
468,54-0,85%-4,030,0049.309,510,0016/08
81,65+0,31%0,250,0013.435,980,0016/08
34,51+0,52%0,180,008.723,190,0016/08
362,91+0,16%0,580,0060.564,970,0016/08
100,30-0,10%-0,100,0038.002,740,0016/08
53,73+2,17%1,140,006.807,370,0016/08
21,35-0,79%-0,170,004.665,440,0016/08
112,79-0,04%-0,040,0038.574,620,0016/08
81,26+0,16%0,130,0086.956,040,0016/08
30,47+1,13%0,340,0016.316,590,0016/08
105,93+0,12%0,130,0019.463,590,0016/08
27,56+0,44%0,120,0022.007,240,0016/08
33,34+0,27%0,090,0019.443,360,0016/08
48,41-0,23%-0,110,0023.576,120,0016/08
83,07-0,01%-0,010,0014.559,540,0016/08
43,65-0,91%-0,400,0061.957,900,0016/08
60,29+1,01%0,600,0072.492,520,0016/08
54,31+0,56%0,300,0030.857,260,0016/08
86,50-0,28%-0,240,00105.378,720,0016/08
944,27+0,66%6,190,00281.434,880,0016/08
926,96+0,51%4,740,00322.335,190,0016/08
50,38-1,47%-0,750,0046.012,710,0016/08
124,34-1,61%-2,030,0025.577,330,0016/08
243,43+2,42%5,760,0015.100,570,0016/08
57,90+0,78%0,450,0013.143,700,0016/08
64,28+0,63%0,400,0053.419,800,0016/08
253,42-0,11%-0,270,0070.067,990,0016/08
278,56+0,90%2,490,0036.563,560,0016/08
400,78+0,77%3,050,00103.354,640,0016/08
61,55-0,76%-0,470,005.005,160,0016/08
148,44+0,49%0,730,0044.933,490,0016/08
60,65+1,10%0,660,0054.269,810,0016/08
(1) Millones de Dolares

Flash de noticias México