elEconomista.es
Mexico
Últimas noticias
49.938,98
-0,40%
18,8845
+0,15%
52,24
-0,04%
1.280,95
-0,37%

PuntosVariaciónHora
6.114,35-0,13%  -8,26 puntos16:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
40,2500+1,16%0,46000,00189.134,750,0018/10
77,610+0,03%0,0200,00597.771,160,0018/10
61,500-0,26%-0,1600,0046.427,650,0018/10
153,0000+1,74%2,62000,0075.420,280,0018/10
997,000-1,20%-12,1300,00478.938,380,0018/10
186,28+0,05%0,090,00135.923,860,0018/10
159,760-0,44%-0,7100,00825.196,830,0018/10
55,340+0,38%0,2100,0059.019,390,0018/10
118,540-0,15%-0,1800,0025.983,050,0018/10
344,58+0,03%0,110,0072.855,150,0018/10
137,1700-1,22%-1,69000,00107.315,040,0018/10
33,550-0,15%-0,0500,00167.751,810,0018/10
151,16+0,07%0,110,0016.068,970,0018/10
82,270+0,34%0,2800,0012.464,840,0018/10
73,940-0,04%-0,0300,0043.670,640,0018/10
36,200-0,74%-0,2700,00170.282,190,0018/10
157,550-0,52%-0,8300,0068.881,490,0018/10
59,50+0,00%0,000,0013.655,360,0018/10
19,6300+2,45%0,47000,003.022,810,0018/10
37,970+1,28%0,4800,0040.639,880,0018/10
49,71+1,76%0,860,0011.317,830,0018/10
113,1600-2,43%-2,82000,0034.935,630,0018/10
152,28+2,11%3,140,0021.142,040,0018/10
57,7700+0,98%0,56000,0033.365,010,0018/10
48,450+1,06%0,5100,0013.923,710,0018/10
127,070+0,35%0,4400,0026.743,860,0018/10
80,0100-0,29%-0,23000,00104.487,160,0018/10
145,77+0,19%0,270,0037.167,490,0018/10
354,370-0,18%-0,6300,0039.636,790,0018/10
108,09+0,07%0,080,0016.959,010,0018/10
200,490+3,05%5,9400,0032.578,920,0018/10
49,85-0,02%-0,010,0014.045,590,0018/10
92,12+0,46%0,420,0021.438,940,0018/10
197,58-0,09%-0,170,00118.548,000,0018/10
72,600-0,14%-0,1000,0025.509,930,0018/10
63,030+0,21%0,1300,0022.627,430,0018/10
52,210-0,38%-0,2000,0077.065,450,0018/10
63,32+0,13%0,080,0024.415,690,0018/10
5,7500+0,70%0,04000,0026.524,840,0018/10
55,210+1,28%0,7000,0079.717,720,0018/10
32,1500+0,44%0,14000,0019.757,460,0018/10
145,330-0,73%-1,0700,0014.905,920,0018/10
72,07-0,41%-0,300,0017.916,710,0018/10
118,005+0,90%1,0550,0021.688,250,0018/10
51,000+0,83%0,4200,008.742,580,0018/10
22,9000-0,09%-0,02000,009.662,680,0018/10
154,76-0,19%-0,290,0039.043,130,0018/10
82,29-0,19%-0,160,0013.011,030,0018/10
268,97-0,50%-1,350,0093.268,800,0018/10
36,8900+0,22%0,08000,0010.346,670,0018/10
33,73+0,42%0,140,0014.209,440,0018/10
113,93+0,18%0,210,0050.635,360,0018/10
34,26+0,88%0,300,0010.155,420,0018/10
205,62-0,42%-0,860,0030.020,520,0018/10
72,69+0,25%0,180,0024.102,740,0018/10
104,45+1,97%2,020,0011.430,530,0018/10
27,18+1,12%0,300,0028.607,950,0018/10
1.941,87+0,38%7,340,0095.266,240,0018/10
15,63+0,26%0,040,005.356,810,0018/10
195,54-1,98%-3,940,0084.424,340,0018/10
54,27-0,62%-0,340,0027.853,710,0018/10
91,47-0,07%-0,060,0021.664,180,0018/10
41,65+3,12%1,260,0046.400,840,0018/10
28,98-0,03%-0,010,0078.215,140,0018/10
140,24-2,04%-2,920,0031.299,500,0018/10
212,99+0,46%0,980,0018.746,670,0018/10
93,43-0,89%-0,840,0092.499,310,0018/10
176,03-0,05%-0,080,00417.249,740,0018/10
40,81-0,78%-0,320,0063.027,440,0018/10
25,82-2,82%-0,750,009.107,190,0018/10
89,00+0,07%0,060,0032.722,430,0018/10
85,50-0,33%-0,280,0025.237,730,0018/10
96,72+0,17%0,160,0012.097,840,0018/10
439,37-0,72%-3,190,0046.239,640,0018/10
84,80+0,58%0,490,0013.954,330,0018/10
32,40-0,22%-0,070,008.189,840,0018/10
359,65+1,10%3,900,0060.020,920,0018/10
115,77+0,63%0,730,0043.864,180,0018/10
58,68-0,71%-0,420,007.434,520,0018/10
18,53+2,43%0,440,004.049,320,0018/10
67,74+0,50%0,340,0072.488,340,0018/10
37,51-2,67%-1,030,0020.086,490,0018/10
107,34-0,01%-0,010,0019.722,670,0018/10
26,59+1,41%0,370,0021.232,670,0018/10
31,37-0,44%-0,140,0018.294,490,0018/10
52,03-0,08%-0,040,0024.974,400,0018/10
21,79-0,55%-0,120,00275,220,0018/10
88,62-5,26%-4,920,0015.532,280,0018/10
40,32+1,84%0,730,0057.386,830,0018/10
67,26+0,88%0,590,0080.873,220,0018/10
56,29-0,41%-0,230,0031.982,240,0018/10
77,10-0,57%-0,440,0093.927,160,0018/10
1.012,74+0,17%1,740,00301.842,020,0018/10
992,81+0,06%0,630,00345.233,450,0018/10
53,68-1,01%-0,550,0049.026,640,0018/10
115,14-0,43%-0,500,0024.254,210,0018/10
198,37-1,93%-3,910,0012.185,990,0018/10
57,47-1,95%-1,140,0013.046,080,0018/10
60,68-0,43%-0,260,0050.428,030,0018/10
244,00+0,57%1,380,0067.463,460,0018/10
277,73-0,76%-2,120,0036.454,620,0018/10
352,07-1,61%-5,770,0090.793,130,0018/10
57,65-0,40%-0,230,004.688,010,0018/10
146,29-3,79%-5,760,0044.301,970,0018/10
163,05+1,91%3,050,0014.230,320,0018/10
242,41+3,25%7,620,0010.704,190,0018/10
(1) Millones de Dolares

Flash de noticias México