elEconomista.es
Mexico
Últimas noticias
48.432,22
-0,05%
18,8619
+0,22%
67,98
-0,12%
1.226,43
-1,13%

PuntosVariaciónHora
7.347,40-0,14%  -10,50 puntos09:53:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
67,66-0,09%-0,060,0016.863,630,0009:52
164,030-1,20%-2,0000,0017.794,160,0009:53
132,31-0,43%-0,570,0019.238,420,0009:52
78,58+0,19%0,150,0023.372,300,0009:52
65,01-0,24%-0,160,0064.427,380,0009:52
23,94-1,18%-0,290,0063.690,290,0009:53
181,81+0,32%0,590,0046.218,560,0009:52
111,82-0,17%-0,200,0018.444,580,0009:51
256,33+0,32%0,830,0015.350,100,0009:52
46,45+0,09%0,040,0037.111,260,0009:52
63,04+0,64%0,400,0076.551,830,0009:53
113,83-0,64%-0,730,00111.048,480,0009:52
314,29+1,35%4,190,0052.822,820,0009:53
125,92+0,02%0,030,0014.439,280,0009:52
61,79+0,25%0,160,0052.241,920,0009:53
91,43-0,07%-0,060,0013.587,560,0009:52
21,5100-0,19%-0,04000,0013.363,080,0009:53
50,960+0,04%0,0200,0070.635,300,0009:53
100,68+0,92%0,920,0018.179,240,0009:52
7,0300-0,14%-0,01000,0031.552,750,0009:52
172,23+0,10%0,170,0052.458,840,0009:51
57,91-0,93%-0,550,0016.581,510,0009:53
85,45+0,36%0,310,0032.194,220,0009:52
365,41+0,18%0,660,0038.724,660,0009:52
58,000-0,60%-0,3500,0085.568,300,0009:53
2.039,23+0,95%19,230,0097.693,050,0009:52
87,44-0,38%-0,330,00103.908,220,0009:53
70,240+0,37%0,2600,0025.176,670,0009:52
62,580+0,02%0,0100,0021.988,240,0009:52
286,89+0,55%1,570,0023.448,060,0009:52
250,85+1,07%2,650,00150.529,930,0009:53
46,77+0,13%0,060,0049.381,420,0009:52
364,63-8,95%-35,850,00156.019,850,0009:53
266,76-0,49%-1,310,0034.611,680,0009:50
36,34-0,16%-0,060,0019.352,860,0009:52
61,40+0,54%0,330,0034.447,380,0009:52
105,020+0,10%0,1100,00805.890,640,0009:52
56,71+1,01%0,560,0065.506,100,0009:52
93,65-0,49%-0,460,0021.994,590,0009:52
349,76+1,90%6,510,0015.018,580,0009:53
60,48-0,31%-0,190,0016.856,180,0009:52
130,36-0,33%-0,430,0045.990,970,0009:52
27,86-0,32%-0,090,0016.131,560,0009:52
28,79-0,07%-0,020,006.261,290,0009:52
21,7400-1,14%-0,25000,009.590,960,0009:52
174,181+1,39%2,3910,0028.306,000,0009:52
42,57+0,62%0,260,0062.498,630,0009:52
104,78+0,60%0,620,0016.153,360,0009:52
37,84-0,53%-0,200,0054.006,270,0009:52
120,36-0,64%-0,770,0013.380,310,0009:52
519,250+0,23%1,1900,0058.732,180,0009:52
214,25-0,10%-0,210,0055.018,940,0009:52
51,5300-0,92%-0,48000,00239.081,300,0009:52
70,37+0,37%0,260,0014.871,760,0009:52
302,34+0,12%0,350,0044.226,420,0009:52
239,55+0,69%1,630,0020.634,360,0009:53
41,2600+0,41%0,17000,0011.212,560,0009:52
74,13+0,07%0,050,0011.379,370,0009:52
94,30-0,05%-0,050,0012.047,200,0009:52
77,4000+0,18%0,14000,00100.549,170,0009:52
77,060+0,25%0,1900,0031.522,540,0009:52
55,510+0,14%0,0800,0015.926,450,0009:52
207,48+0,12%0,250,00496.499,490,0009:52
80,1800-0,93%-0,75000,0044.892,740,0009:52
127,55+0,70%0,890,0017.466,510,0009:52
147,4000+0,49%0,72000,0044.967,840,0009:52
32,08-2,08%-0,680,007.317,130,0009:53
37,845+0,30%0,1150,0037.423,270,0009:52
87,14+1,22%1,050,0020.745,920,0009:52
45,03+0,69%0,310,0010.159,680,0009:52
44,35-0,05%-0,020,0023.968,490,0009:52
63,54-0,72%-0,460,0055.768,770,0009:52
215,300+0,21%0,4500,0094.558,210,0009:52
34,610-1,03%-0,3600,00159.486,950,0009:52
81,960+0,00%0,0000,0047.944,110,0009:52
109,580-0,35%-0,3900,0014.845,450,0009:52
42,370-0,31%-0,1300,00198.743,790,0009:52
193,81+0,68%1,310,0020.696,380,0009:52
109,190+0,20%0,2200,0020.007,480,0009:52
303,71-0,16%-0,480,0071.696,150,0009:52
60,88-0,25%-0,160,0020.204,170,0009:52
85,9415+0,83%0,71150,0060.721,020,0009:52
45,330+0,58%0,2600,0012.711,140,0009:52
44,05+0,00%0,000,0018.416,180,0009:53
176,37+2,61%4,4952.795,0675.608,910,0009:14
103,50+0,75%0,770,0018.221,790,0009:52
353,48+0,13%0,450,0074.966,900,0009:52
265,34-0,65%-1,750,0091.726,350,0009:52
135,720-0,38%-0,5200,0029.659,100,0009:52
137,33+0,15%0,210,0060.272,310,0009:52
201,24+0,58%1,160,0082.895,180,0009:52
46,550+0,52%0,2400,0046.813,750,0009:53
190,419-0,26%-0,4910,00933.237,250,0009:52
97,22-0,43%-0,420,0035.888,020,0009:52
193,69-0,61%-1,190,00128.040,110,0009:52
37,82+1,44%0,540,0017.616,580,0009:52
1.829,059+0,36%6,5690,00882.831,530,0009:53
1.183,56-0,03%-0,300,00413.244,930,0009:52
1.197,63+0,09%1,120,00357.434,720,0009:52
364,97+0,74%2,690,0029.083,100,0009:52
135,66+0,80%1,080,0030.128,810,0009:52
255,1800+0,20%0,50000,00124.511,420,0009:52
79,895-0,42%-0,3350,0060.492,950,0009:53
(1) Millones de Dolares


Flash de noticias México