elEconomista.es
Mexico
Últimas noticias
51.238,18
-0,18%
17,7359
+0,47%
47,77
+7,28%
1.288,42
+0,39%

PuntosVariaciónHora
5.847,52-0,44%  -25,81 puntos08:37:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
61,15-0,31%-0,190,0015.249,220,0008:36
41,730+0,05%0,0200,0013.357,700,0008:36
87,55+1,04%0,900,0025.236,150,0008:37
81,00-0,34%-0,280,0086.977,440,0008:36
28,67-0,49%-0,140,0076.698,210,0008:36
28,54+0,26%0,080,0010.038,360,0008:36
154,58-0,58%-0,900,0039.199,440,0008:36
81,48-0,70%-0,580,0013.501,800,0008:36
232,95+0,56%1,300,0014.369,830,0008:36
26,74-0,89%-0,240,0021.544,100,0008:37
41,43+0,83%0,340,005.175,390,0008:36
56,59+0,74%0,420,007.116,510,0008:37
84,88-0,20%-0,170,00103.612,260,0008:36
80,41-0,43%-0,350,0079.945,620,0008:36
340,52-0,24%-0,830,0056.966,890,0008:36
64,22-0,25%-0,160,0053.502,910,0008:36
28,8100+0,17%0,05000,0017.674,170,0008:36
71,5300-0,51%-0,37000,006.135,850,0008:35
53,895-1,02%-0,5550,0078.849,050,0008:37
102,34-0,66%-0,680,0018.927,070,0008:36
5,6350-0,62%-0,03500,0026.155,800,0008:36
143,17+0,01%0,010,0043.335,210,0008:37
30,88-4,38%-1,420,009.571,470,0008:37
145,51-0,05%-0,080,000,000,0008:36
59,15-0,07%-0,040,0023.035,690,0008:37
475,40-0,68%-3,250,0050.373,490,0008:36
51,970-0,73%-0,3800,0077.272,100,0008:36
1.816,39-0,10%-1,810,0089.199,110,0008:36
60,43-0,67%-0,410,0073.153,830,0008:37
55,650-0,82%-0,4600,0020.165,690,0008:36
64,010-0,68%-0,4400,0022.646,210,0008:37
198,26+0,14%0,270,0017.426,420,0008:36
112,44+0,08%0,090,0038.424,140,0008:36
161,59-0,59%-0,960,0096.717,250,0008:37
56,86-0,04%-0,020,0012.916,690,0008:37
27,22-0,77%-0,210,0028.871,090,0008:37
168,24-0,65%-1,100,0073.112,500,0008:36
274,03-1,07%-2,980,0036.358,800,0008:36
38,42-0,72%-0,280,0010.465,980,0008:36
30,60-0,42%-0,130,0016.455,820,0008:36
55,27-0,20%-0,110,0031.465,200,0008:36
72,890-0,38%-0,2800,00564.832,880,0008:37
30,17-0,92%-0,280,0033.923,300,0008:36
82,12-0,71%-0,590,0019.248,970,0008:37
44,52+0,29%0,130,0012.520,880,0008:37
16,15-0,98%-0,160,005.589,870,0008:36
101,44-0,55%-0,570,0038.646,860,0008:37
60,58-0,49%-0,300,004.950,670,0008:36
32,95-1,02%-0,340,0019.414,200,0008:36
34,01-1,10%-0,380,008.692,860,0008:36
21,2800-0,56%-0,12000,009.029,760,0008:36
162,500-0,80%-1,3100,0026.611,700,0008:36
43,27-0,39%-0,170,0067.089,240,0008:36
42,05-0,24%-0,100,0059.991,440,0008:36
986,580-1,01%-10,0200,0037.024,670,0008:36
139,40+0,90%1,250,0035.396,370,0008:36
34,4300-0,63%-0,22000,00163.166,850,0008:36
123,45-0,33%-0,410,0025.478,590,0008:36
194,21-0,28%-0,550,0028.434,960,0008:35
170,07-0,72%-1,230,0013.542,290,0008:36
73,7500+0,56%0,41000,0095.776,630,0008:36
122,080-0,44%-0,5400,0025.807,280,0008:35
41,176-0,54%-0,2240,0011.922,300,0008:36
168,95-0,41%-0,690,00402.103,310,0008:37
61,1900-0,70%-0,43000,0035.588,570,0008:36
147,00-0,41%-0,610,0020.493,670,0008:36
118,8000-0,19%-0,23000,0036.747,860,0008:36
57,36-0,16%-0,090,0013.080,060,0008:36
34,590-0,63%-0,2200,0037.257,680,0008:37
74,76-0,26%-0,200,0017.739,810,0008:36
22,4700-0,09%-0,02000,003.461,960,0008:37
21,18-0,19%-0,040,004.637,040,0008:36
53,27-0,78%-0,420,0012.321,950,0008:34
52,89+0,72%0,380,0026.950,410,0008:36
49,32-1,20%-0,600,0045.592,590,0008:37
158,270-0,27%-0,4300,0069.604,760,0008:36
41,160-0,46%-0,1900,00194.507,420,0008:37
69,930-0,31%-0,2200,0041.432,180,0008:36
75,810-0,26%-0,2000,0011.516,380,0008:36
31,175-0,30%-0,0950,00156.351,690,0008:36
108,220-0,63%-0,6900,0020.016,670,0008:36
394,78-0,57%-2,270,00102.392,740,0008:36
65,24-0,20%-0,130,0021.675,560,0008:36
129,8300-0,35%-0,46000,00101.932,470,0008:36
32,45-0,18%-0,060,0013.695,490,0008:37
254,02-0,46%-1,170,0070.557,370,0008:36
80,80-0,81%-0,660,0014.277,360,0008:36
284,35-0,83%-2,380,0060.621,710,0008:36
27,31-0,22%-0,060,003.961,260,0008:37
224,44-0,74%-1,680,0078.406,540,0008:36
110,370-0,58%-0,6400,0024.465,680,0008:36
102,95-0,74%-0,770,0046.090,550,0008:36
43,960-1,10%-0,4900,0047.767,390,0008:36
159,276-0,32%-0,5040,00825.300,130,0008:37
78,47-0,88%-0,700,0029.056,300,0008:37
169,74-0,19%-0,330,00125.069,310,0008:36
44,90-1,12%-0,510,0022.115,090,0008:37
960,284-0,68%-6,6160,00464.478,950,0008:37
65,10-0,49%-0,320,0058.538,020,0008:36
920,65-0,44%-4,040,00321.545,830,0008:36
936,35-0,43%-4,050,00280.281,450,0008:36
137,22-0,71%-0,980,0030.844,200,0008:36
45,650-0,35%-0,1600,007.852,890,0008:36
151,4176-0,55%-0,83240,0075.121,010,0008:36
63,670-0,92%-0,5900,0048.511,230,0008:37
(1) Millones de Dolares

Flash de noticias México