PuntosVariaciónHora
5.422,63+0,29%  +15,43 puntos09:45:00
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
VERTEX PHARMA110,80+23,56%21,130,0027.464,830,0009:49
REGENERON PHARMA397,02+3,78%14,470,0040.993,740,0009:48
DOLLAR TREE78,45+2,48%1,900,0018.382,880,0009:48
SYMANTEC CORP30,8400+1,58%0,48000,0018.911,580,0009:48
AMAZON.COM867,420+1,33%11,4200,00412.509,230,0009:49
WESTERN DIGITAL81,48+1,14%0,920,0023.049,440,0009:49
ACTIVISION BLIZZAR50,295+1,08%0,5350,0037.765,270,0009:49
NETFLIX146,70+1,05%1,530,0062.538,800,0009:48
LIBERTY GLOBAL35,48+1,00%0,350,008.910,250,0009:48
VIACOM CLASS B NEW45,35+0,98%0,440,0015.649,810,0009:48
BED BATH & BEYOND39,48+0,97%0,380,005.896,870,0009:48
WHOLE FOODS MARKET28,875+0,96%0,2750,009.149,170,0009:48
BAIDU ADR171,40+0,95%1,610,0059.647,820,0009:48
DISCOVERY HLDG A27,9400+0,94%0,26000,004.223,380,0009:48
ALPHABET-C828,51+0,92%7,590,00287.260,630,0009:49
O REILLY AUTOMOTIV272,18+0,92%2,470,0024.957,980,0009:48
LIBERTY INTERC-A RG44,21+0,91%0,400,003.567,380,0009:47
ALPHABET-A848,29+0,91%7,660,00251.952,670,0009:49
LIBERTY GLOBAL -C-34,92+0,84%0,290,0020.242,330,0009:48
ROSS STORES66,30+0,81%0,530,0025.960,710,0009:48
TRACTOR SUPPLY68,50+0,78%0,530,008.915,500,0009:49
ALEXION PHARM119,43+0,76%0,900,0026.729,040,0009:49
FASTENAL51,255+0,74%0,3750,0014.746,520,0009:49
DISCOVERY COMM-C27,40+0,72%0,200,006.231,190,0009:48
EXPEDIA129,93+0,70%0,900,0017.779,580,0009:48
LIBERT MED HLD SRA19,7900+0,66%0,13000,008.376,650,0009:48
PACCAR INC67,530+0,66%0,4400,0023.685,120,0009:48
NETAPP41,40+0,61%0,250,0011.115,780,0009:49
CHARTER COMM-A326,00+0,59%1,920,00100.484,530,0009:49
SBA COMMUNICATIONS119,22+0,57%0,670,000,000,0009:48
STARBUCKS57,660+0,54%0,3100,0084.033,680,0009:48
EBAY33,710+0,54%0,1800,0036.464,840,0009:48
BIOMARIN PHARM89,56+0,52%0,460,0015.495,750,0009:47
AUTODESK INC85,910+0,51%0,4400,0018.873,780,0009:48
T-MOBILE US64,54+0,48%0,310,0052.998,900,0009:48
PRICELINE.COM1.796,99+0,48%8,540,0088.253,520,0009:48
YAHOO INC46,78+0,46%0,210,0044.553,170,0009:48
SHIRE SP ADR178,19+0,45%0,790,0053.703,630,0009:48
TRIPADVISOR43,32+0,44%0,190,005.698,390,0009:48
SEAGATE TECHNOLOGY45,47+0,42%0,190,0013.282,670,0009:49
COMCAST CLASS A37,245+0,42%0,1550,00175.867,680,0009:49
JD.COM SP ADR-A31,59+0,41%0,130,0044.887,940,0009:49
MICROCHIP TECH73,80+0,41%0,300,0015.901,270,0009:48
ULTA SALON C&F283,98+0,40%1,120,0017.610,630,0009:48
NVIDIA108,11+0,39%0,420,0063.665,010,0009:48
CERNER CORP59,49+0,39%0,230,0019.641,390,0009:49
COSTCO WHOLESALE167,410+0,38%0,6400,0073.241,730,0009:48
SIRIUS XM RADIO5,1251+0,30%0,01510,0024.094,470,0009:48
AMERICAN AIRLINES42,72+0,27%0,120,0021.507,230,0009:49
GILEAD SCIENCES67,2699+0,25%0,16990,0087.900,250,0009:48
TESLA MTRS278,15+0,25%0,700,0045.552,620,0009:48
ELECTRONIC ARTS89,9300+0,21%0,19000,0027.608,170,0009:48
APPLIED MATERIALS38,900+0,21%0,0800,0041.951,430,0009:49
XILINX INC58,08+0,19%0,110,0014.450,670,0009:49
AKAMAI TECH63,360+0,17%0,1100,0010.947,400,0009:49
ADOBE SYSTEMS128,9000+0,16%0,21000,0063.802,890,0009:48
DENTSPLY INTL63,03+0,14%0,090,0014.506,640,0009:49
VERISK ANLYTCS-A80,17+0,14%0,110,0013.307,310,0009:48
HENRY SCHEIN171,30+0,12%0,210,0013.589,360,0009:47
THE KRAFT HEINZ91,52+0,11%0,110,00111.471,410,0009:48
ECHOSTAR COMMS A62,99+0,11%0,070,0014.275,140,0009:48
LAM RESEARCH CORP127,850+0,08%0,1000,0020.780,510,0009:48
FACEBOOK CL A141,87+0,08%0,110,00334.434,110,0009:49
INTEL CORP35,6200+0,06%0,02000,00168.269,520,0009:48
BROADCOM221,03+0,04%0,080,0061.104,200,0009:48
TEXAS INSTRUMENTS80,63+0,02%0,020,0080.540,970,0009:48
APPLE143,810+0,01%0,0100,00754.480,260,0009:49
MARRIOTT INTL-A94,49+0,00%0,000,0036.235,050,0009:48
CA31,83-0,02%-0,010,0013.288,860,0009:48
NXP SEMICONDUCTORS103,16-0,02%-0,020,0035.317,030,0009:49
PAYPAL HOLDINGS43,13-0,05%-0,020,0052.070,990,0009:48
MYLAN41,70-0,05%-0,020,0020.542,390,0009:48
CELGENE CORP124,3600-0,06%-0,07000,0096.954,070,0009:49
ANALOG DEVICES82,15-0,06%-0,050,0029.864,420,0009:49
NEWS CL A32,42-0,06%-0,020,0034.094,970,0009:48
VODAFONE GROUP ADR26,62-0,08%-0,020,0070.725,470,0009:49
WALGREENS BOOTS83,65-0,11%-0,090,0090.098,320,0009:49
SKYWORKS SOLUTIONS97,80-0,13%-0,130,0017.997,180,0009:48
AMGEN INC164,47-0,15%-0,240,00121.639,910,0009:49
INCYTE139,23-0,18%-0,250,0028.377,930,0009:48
NORW CRS LINE51,20-0,19%-0,100,0011.602,320,0009:48
COGZT TECH SLTS A58,920-0,20%-0,1200,0035.775,690,0009:48
CSX47,24-0,21%-0,100,0043.663,450,0009:49
KRAFT FOODS A43,61-0,22%-0,100,0067.537,120,0009:49
MICROSOFT65,145-0,22%-0,1450,00504.144,050,0009:48
CTRIP.COM INTERNAT49,41-0,24%-0,120,0023.006,990,0009:48
MAXIM INTEGR PROD44,80-0,27%-0,120,0012.620,760,0009:48
QUALCOMM INC57,225-0,27%-0,1550,0084.398,120,0009:48
CHECK PNT SOFTWARE103,510-0,27%-0,2800,0018.989,280,0009:48
EXPRESS SCRIPTS64,6500-0,29%-0,19000,0038.784,710,0009:49
INTUITIVE SURGICAL762,220-0,29%-2,2500,0027.991,430,0009:48
TWENTY-FIRST CENT-B31,73-0,30%-0,100,0025.317,110,0009:48
MONSTER BEVERAGE46,84-0,32%-0,150,0026.704,770,0009:48
FISERV115,410-0,33%-0,3800,0024.761,750,0009:48
INTUIT117,46-0,46%-0,540,0030.070,120,0009:48
CISCO SYSTEMS33,850-0,50%-0,1700,00170.116,880,0009:49
MATTEL25,31-0,51%-0,130,008.598,800,0009:49
MICRON TECHNOLOGY28,54-0,52%-0,150,0031.406,370,0009:48
ILLUMINA169,89-0,54%-0,920,0024.797,850,0009:48
CITRIX SYSTEMS83,440-0,65%-0,5500,0013.064,810,0009:47
STERICYCLE80,4800-0,80%-0,65000,006.884,560,0009:48
NETEASE SP ADR286,71-0,91%-2,650,0037.659,040,0009:48
AUT.DATA PROCESSIN102,25-1,00%-1,030,0046.015,880,0009:49
PAYCHEX59,740-1,39%-0,8400,0021.509,060,0009:49
BIOGEN IDEC269,74-1,55%-4,260,0058.468,990,0009:49
(1) Millones de Dolares