elEconomista.es
Mexico
Últimas noticias
47.724,65
+0,32%
19,0466
+0,66%
57,36
0,00%
1.242,36
-0,47%

PuntosVariaciónHora
6.383,22+0,61%  +38,65 puntos14:27:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
87,93+7,24%5,940,0015.479,260,0014:27
342,08+6,40%20,570,0044.873,580,0014:26
288,82+4,47%12,370,0012.648,440,0014:26
29,1350+4,13%1,15500,0018.177,870,0014:27
30,93+3,55%1,060,0018.052,400,0014:26
325,91+3,42%10,780,0055.097,200,0014:27
31,76+3,22%0,990,006.970,990,0014:26
164,565+3,15%5,0250,0016.939,590,0014:26
43,8100+2,62%1,12000,0012.096,990,0014:26
39,63+2,48%0,960,0021.211,040,0014:26
107,8600+2,46%2,59000,0033.163,570,0014:26
21,65+2,32%0,490,001.044,350,0014:26
75,8650+2,22%1,64500,0099.204,600,0014:27
331,07+2,02%6,570,0082.329,830,0014:27
15,34+1,96%0,300,005.219,530,0014:27
49,53+1,93%0,940,0011.276,450,0014:26
172,330+1,75%2,9600,00885.463,450,0014:27
57,35+1,54%0,870,004.670,380,0014:27
107,4700+1,30%1,38000,0085.005,510,0014:26
117,44+1,22%1,420,0052.167,700,0014:26
38,44+1,13%0,430,0054.722,920,0014:26
85,090+1,11%0,9300,00654.960,320,0014:26
63,22+1,09%0,680,0052.605,090,0014:26
38,360+1,08%0,4100,00178.620,420,0014:26
193,48+1,04%1,990,00117.333,720,0014:27
33,64+1,02%0,340,0035.356,730,0014:26
64,835+0,93%0,5950,0095.658,540,0014:27
37,950+0,90%0,3400,00190.002,050,0014:27
59,124+0,88%0,5140,0085.190,100,0014:27
105,675+0,85%0,8950,0019.423,950,0014:26
62,955+0,84%0,5250,0047.679,630,0014:26
33,21+0,73%0,240,0026.462,980,0014:26
176,65+0,71%1,240,00128.991,950,0014:26
51,38+0,71%0,360,0024.575,710,0014:26
98,71+0,70%0,690,0097.314,250,0014:27
19,7950+0,69%0,13500,003.037,700,0014:27
91,93+0,62%0,570,0011.421,750,0014:26
327,69+0,59%1,920,0069.320,020,0014:26
68,27+0,54%0,370,0010.635,230,0014:26
43,20+0,51%0,220,0022.149,010,0014:27
1.166,397+0,38%4,3970,00562.682,140,0014:27
96,64+0,37%0,360,0017.719,930,0014:27
43,5056+0,36%0,15560,00204.898,960,0014:27
117,95+0,35%0,410,0016.456,070,0014:26
73,14+0,32%0,230,0088.051,950,0014:27
148,43+0,29%0,430,0045.053,360,0014:26
18,45+0,27%0,050,004.023,330,0014:26
1.039,82+0,27%2,770,00364.108,350,0014:26
65,07+0,26%0,170,0014.906,420,0014:26
29,36+0,24%0,070,0010.337,830,0014:26
51,550+0,23%0,1200,0054.998,730,0014:27
173,9700+0,23%0,40000,0085.757,300,0014:27
96,80+0,23%0,220,0020.455,850,0014:27
188,460+0,21%0,3900,0082.368,170,0014:26
56,56+0,18%0,100,0050.584,730,0014:27
1.051,23+0,18%1,850,00314.454,770,0014:26
68,2700+0,18%0,12000,0038.666,280,0014:26
42,73+0,18%0,080,0065.892,330,0014:26
179,29+0,16%0,290,00428.738,990,0014:27
51,93+0,07%0,040,0014.579,600,0014:27
85,58+0,06%0,060,0031.546,010,0014:27
31,24+0,05%0,020,0083.355,640,0014:26
131,670-0,04%-0,0500,0027.421,190,0014:26
71,52-0,05%-0,040,0072.132,290,0014:27
259,78-0,05%-0,130,0072.010,330,0014:26
53,735-0,08%-0,0450,0015.450,110,0014:26
56,450-0,09%-0,0500,009.575,680,0014:26
68,940-0,10%-0,0700,0024.731,140,0014:26
155,04-0,12%-0,190,0039.643,630,0014:26
76,79-0,14%-0,110,0029.524,790,0014:26
70,28-0,20%-0,140,0023.335,530,0014:27
78,30-0,23%-0,180,0095.125,780,0014:27
379,85-0,24%-0,930,0040.110,200,0014:26
87,15-0,30%-0,260,0020.425,370,0014:27
1.713,95-0,34%-5,890,0083.599,780,0014:26
5,6200-0,35%-0,02000,0025.897,450,0014:26
40,33-0,40%-0,160,0011.963,590,0014:26
233,64-0,40%-0,950,0081.087,490,0014:26
81,11-0,45%-0,370,0023.914,350,0014:27
71,490-0,46%-0,3300,0042.071,220,0014:27
185,600-0,46%-0,8600,0030.100,950,0014:27
103,44-0,52%-0,540,0016.225,540,0014:26
37,435-0,57%-0,2150,0039.082,630,0014:27
71,550-0,58%-0,4200,0025.157,710,0014:27
68,14-0,58%-0,400,0017.117,500,0014:26
158,14-0,65%-1,040,0016.807,790,0014:25
62,80-0,66%-0,420,0035.411,260,0014:26
33,26-0,67%-0,230,0013.924,940,0014:26
159,49-0,67%-1,080,0013.895,250,0014:26
106,350-0,76%-0,8100,0023.383,910,0014:27
128,34-0,76%-0,980,0048.657,150,0014:27
54,61-0,76%-0,420,0012.378,680,0014:26
42,87-0,80%-0,350,0049.497,710,0014:27
86,870-0,82%-0,7200,0013.075,610,0014:26
67,08-0,86%-0,580,008.402,770,0014:26
111,26-1,11%-1,250,0012.246,120,0014:27
24,4950-1,19%-0,29500,009.826,890,0014:26
186,11-1,29%-2,440,0080.782,250,0014:26
373,800-1,53%-5,8100,0041.943,990,0014:27
247,08-1,59%-3,990,0021.005,240,0014:27
106,72-1,79%-1,950,0025.203,360,0014:26
213,57-1,87%-4,080,0031.264,440,0014:26
140,91-1,88%-2,700,0035.704,820,0014:26
94,28-1,96%-1,880,0015.527,980,0014:27
111,66-2,45%-2,800,0024.972,730,0014:26
216,10-3,76%-8,440,0013.249,350,0014:26
(1) Millones de Dolares

Flash de noticias México