PuntosVariaciónHora
5.063,90+0,01%  +0,70 puntos12:45:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
NETEASE SP ADR249,73+3,05%7,390,0032.670,000,0012:44
CSX45,66+3,00%1,330,0042.021,920,0012:45
ECHOSTAR COMMS A61,56+2,36%1,420,0013.947,220,0012:44
SKYWORKS SOLUTIONS90,70+2,29%2,030,0016.842,170,0012:44
TESLA MTRS248,40+1,50%3,670,0039.932,280,0012:45
JD.COM SP ADR-A28,00+1,43%0,400,0039.504,230,0012:44
ALPHABET-A839,64+1,38%11,470,00247.886,430,0012:44
NVIDIA105,45+1,38%1,440,0056.492,590,0012:44
T-MOBILE US60,43+1,36%0,810,0049.618,090,0012:45
FACEBOOK CL A128,74+1,34%1,700,00300.210,750,0012:45
DISCOVERY HLDG A28,2600+1,33%0,37000,004.282,530,0012:45
MATTEL30,41+1,30%0,390,0010.408,440,0012:44
ALPHABET-C814,99+1,24%9,970,00280.638,150,0012:44
DISCOVERY COMM-C27,62+1,14%0,310,006.467,470,0012:44
BAIDU ADR175,40+1,13%1,960,0060.837,730,0012:45
ILLUMINA161,25+0,95%1,510,0023.633,270,0012:44
TEXAS INSTRUMENTS75,33+0,78%0,580,0075.003,410,0012:44
YAHOO INC42,37+0,76%0,320,0040.343,910,0012:45
AMAZON.COM814,000+0,70%5,6700,00385.858,980,0012:44
SHIRE SP ADR162,81+0,68%1,100,0049.113,250,0012:44
SYMANTEC CORP26,8200+0,64%0,17000,0016.632,820,0012:45
LIBERTY GLOBAL35,09+0,63%0,220,008.811,660,0012:44
LAM RESEARCH CORP113,030+0,61%0,6800,0018.394,900,0012:44
LIBERT MED HLD SRA18,9000+0,59%0,11000,008.261,700,0012:44
ADOBE SYSTEMS111,3180+0,55%0,60800,0054.939,010,0012:45
LIBERTY GLOBAL -C-33,86+0,53%0,180,0019.653,310,0012:44
VODAFONE GROUP ADR25,91+0,47%0,120,0068.627,350,0012:44
SIRIUS XM RADIO4,6100+0,44%0,02000,0022.242,720,0012:45
INCYTE117,69+0,40%0,470,0022.145,620,0012:45
CISCO SYSTEMS30,204+0,34%0,1040,00151.446,130,0012:45
MICROCHIP TECH67,16+0,34%0,230,0014.427,720,0012:44
MAXIM INTEGR PROD41,50+0,27%0,110,0011.716,390,0012:45
STARBUCKS57,795+0,23%0,1350,0083.937,430,0012:44
INTEL CORP37,0252+0,23%0,08520,00175.153,440,0012:45
MICROSOFT62,880+0,22%0,1400,00488.408,640,0012:45
ALEXION PHARM132,25+0,21%0,280,0029.545,420,0012:44
PRICELINE.COM1.547,88+0,19%2,870,0076.118,620,0012:41
MONSTER BEVERAGE43,58+0,16%0,070,0024.900,200,0012:45
AUTODESK INC81,780+0,13%0,1100,0018.100,510,0012:44
NORW CRS LINE45,69+0,13%0,060,0010.346,970,0012:44
APPLE120,130+0,11%0,1300,00631.200,810,0012:44
INTUIT117,21+0,09%0,110,0029.950,660,0012:44
XILINX INC58,07+0,07%0,040,0014.617,880,0012:45
PAYPAL HOLDINGS41,69+0,00%0,000,0050.130,100,0012:45
MICRON TECHNOLOGY21,95-0,07%-0,020,0024.183,350,0012:45
CHARTER COMM-A308,21-0,07%-0,230,0082.755,460,0012:44
MARRIOTT INTL-A84,31-0,08%-0,070,0032.847,160,0012:44
VIACOM CLASS B NEW40,20-0,09%-0,040,0013.903,930,0012:44
LIBERTY INTERC-A RG41,20-0,10%-0,040,003.334,020,0012:44
EXPEDIA119,79-0,11%-0,130,0016.374,270,0012:44
APPLIED MATERIALS33,800-0,12%-0,0400,0036.323,480,0012:45
WALGREENS BOOTS81,61-0,13%-0,110,0088.155,380,0012:44
ANALOG DEVICES72,78-0,14%-0,100,0022.390,130,0012:44
INTUITIVE SURGICAL655,670-0,16%-1,0800,0025.416,880,0012:44
CELGENE CORP112,4400-0,20%-0,22000,0087.008,840,0012:45
ULTA SALON C&F265,68-0,20%-0,540,0016.508,800,0012:44
CHECK PNT SOFTWARE97,570-0,22%-0,2200,0017.904,910,0012:44
CA32,49-0,25%-0,080,0013.517,030,0012:44
VERISK ANLYTCS-A81,16-0,25%-0,200,0013.586,970,0012:44
PAYCHEX61,310-0,26%-0,1600,0021.982,730,0012:44
ELECTRONIC ARTS79,9000-0,27%-0,22000,0024.125,350,0012:45
CTRIP.COM INTERNAT43,24-0,28%-0,120,0020.132,720,0012:45
NETFLIX138,21-0,28%-0,390,0059.325,010,0012:45
TRIPADVISOR51,70-0,28%-0,150,006.863,680,0012:44
BROADCOM190,50-0,30%-0,580,0052.546,840,0012:44
FASTENAL51,075-0,32%-0,1650,0014.738,580,0012:45
THE KRAFT HEINZ88,64-0,35%-0,310,00107.716,240,0012:44
NEWS CL A29,94-0,37%-0,110,0031.619,780,0012:44
TWENTY-FIRST CENT-B29,44-0,37%-0,110,0023.468,530,0012:44
COMCAST CLASS A73,290-0,38%-0,2800,00174.511,670,0012:44
KRAFT FOODS A45,02-0,40%-0,180,0069.240,610,0012:44
SBA COMMUNICATIONS105,06-0,45%-0,470,0013.025,170,0012:44
VERTEX PHARMA81,00-0,45%-0,370,0020.060,940,0012:44
FISERV109,020-0,50%-0,5500,0023.670,100,0012:44
PACCAR INC65,650-0,53%-0,3500,0022.911,120,0012:44
DENTSPLY INTL55,70-0,55%-0,310,0012.834,650,0012:45
WESTERN DIGITAL72,20-0,59%-0,430,0020.539,850,0012:44
GILEAD SCIENCES70,5766-0,61%-0,43340,0092.854,300,0012:44
ACTIVISION BLIZZAR38,725-0,63%-0,2450,0028.784,650,0012:45
COSTCO WHOLESALE163,170-0,65%-1,0700,0071.495,150,0012:44
CITRIX SYSTEMS92,330-0,71%-0,6600,0014.342,630,0012:44
STERICYCLE79,7700-0,72%-0,58000,006.778,600,0012:44
NETAPP36,10-0,74%-0,270,009.899,830,0012:44
TRACTOR SUPPLY74,65-0,76%-0,570,009.801,730,0012:44
NXP SEMICONDUCTORS97,03-0,79%-0,770,0033.022,180,0012:45
AUT.DATA PROCESSIN102,31-0,90%-0,930,0046.069,300,0012:44
HENRY SCHEIN155,41-0,95%-1,490,0012.511,510,0012:43
SEAGATE TECHNOLOGY36,07-1,10%-0,400,0010.641,550,0012:45
COGZT TECH SLTS A56,200-1,14%-0,6500,0034.133,200,0012:44
BIOMARIN PHARM83,65-1,15%-0,970,0014.352,350,0012:45
ROSS STORES65,23-1,17%-0,770,0025.696,650,0012:44
AMGEN INC152,80-1,21%-1,870,00113.831,300,0012:44
EBAY30,260-1,24%-0,3800,0033.716,660,0012:44
WHOLE FOODS MARKET30,420-1,27%-0,3900,009.688,490,0012:44
DOLLAR TREE75,59-1,27%-0,970,0017.847,000,0012:44
BIOGEN IDEC276,80-1,38%-3,860,0060.444,370,0012:44
AKAMAI TECH68,150-1,45%-1,0000,0011.813,850,0012:44
REGENERON PHARMA356,98-1,54%-5,580,0036.865,910,0012:44
BED BATH & BEYOND40,02-1,62%-0,660,006.021,630,0012:44
AMERICAN AIRLINES47,15-1,77%-0,850,0023.843,100,0012:44
CERNER CORP50,91-1,85%-0,960,0017.344,870,0012:45
EXPRESS SCRIPTS70,2400-2,10%-1,51000,0043.459,450,0012:45
O REILLY AUTOMOTIV265,59-3,07%-8,420,0025.197,520,0012:44
MYLAN35,84-3,31%-1,230,0017.869,790,0012:45
QUALCOMM INC55,780-11,29%-7,1000,0081.560,030,0012:45
(1) Millones de Dolares