elEconomista.es
Mexico
Últimas noticias
48.980,78
-0,07%
18,0027
-0,60%
47,77
+7,28%
1.256,90
+0,46%

PuntosVariaciónHora
5.803,11+0,40%  +23,24 puntos16:15:59
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
146,280+0,45%0,6500,00763.149,760,0023/06
71,210+1,35%0,9500,00549.546,240,0023/06
1.003,740+0,24%2,4400,00479.533,700,0023/06
155,07+1,09%1,670,00366.635,900,0023/06
965,59+0,89%8,500,00334.944,700,0023/06
986,09+0,97%9,470,00293.444,140,0023/06
39,500-1,10%-0,4400,00186.926,410,0023/06
34,1900-0,49%-0,17000,00161.047,800,0023/06
32,090+0,75%0,2400,00160.601,750,0023/06
172,50-0,76%-1,320,00126.907,830,0023/06
88,85-0,28%-0,250,00108.186,690,0023/06
134,3100+0,47%0,63000,00104.903,750,0023/06
70,5200+0,06%0,04000,0092.255,020,0023/06
1.874,28+0,61%11,350,0092.114,270,0023/06
153,83-2,87%-4,540,0091.826,350,0023/06
330,80-1,00%-3,330,0088.501,550,0023/06
59,810+0,50%0,3000,0086.639,820,0023/06
56,910+0,78%0,4400,0084.088,300,0023/06
76,34-0,04%-0,030,0082.465,740,0023/06
79,58+0,67%0,530,0079.307,380,0023/06
28,85+0,35%0,100,0076.778,070,0023/06
145,4100+1,20%1,72000,0071.953,820,0023/06
44,90+0,11%0,050,0069.367,250,0023/06
157,130-1,66%-2,6600,0068.920,560,0023/06
158,02+2,02%3,130,0068.098,700,0023/06
245,26+0,50%1,220,0067.781,420,0023/06
54,33+0,85%0,460,0065.276,390,0023/06
383,45+0,22%0,840,0062.913,120,0023/06
178,14-0,66%-1,190,0061.855,390,0023/06
42,95+3,92%1,620,0060.964,300,0023/06
280,32-0,09%-0,250,0059.487,710,0023/06
517,33-1,75%-9,200,0053.955,670,0023/06
63,40-0,25%-0,160,0052.683,300,0023/06
172,98-1,11%-1,940,0052.337,310,0023/06
54,73+0,31%0,170,0050.382,100,0023/06
52,65+0,10%0,050,0048.585,240,0023/06
44,090+1,73%0,7500,0047.380,510,0023/06
60,440-1,18%-0,7200,0045.513,670,0023/06
101,41-0,49%-0,500,0045.407,680,0023/06
333,56+2,55%8,280,0043.809,070,0023/06
67,380+0,39%0,2600,0039.698,390,0023/06
104,06+0,16%0,170,0039.450,100,0023/06
65,2200+0,48%0,31000,0038.721,700,0023/06
35,570+1,28%0,4500,0038.509,590,0023/06
109,98+0,44%0,480,0037.531,510,0023/06
140,40+0,29%0,410,0035.954,920,0023/06
31,73-0,50%-0,160,0035.108,660,0023/06
948,940-0,55%-5,2200,0034.986,570,0023/06
110,8700-1,55%-1,75000,0034.357,780,0023/06
133,50-1,50%-2,030,0033.278,080,0023/06
81,55+0,28%0,230,0029.962,820,0023/06
51,99+2,24%1,140,0029.509,180,0023/06
27,19+0,82%0,220,0028.623,500,0023/06
55,63-0,25%-0,140,0028.546,590,0023/06
126,07-0,13%-0,160,0028.289,630,0023/06
136,28+0,48%0,650,0027.919,970,0023/06
93,34+3,42%3,090,0027.167,090,0023/06
185,28+1,25%2,290,0027.039,200,0023/06
124,800-0,09%-0,1100,0026.515,390,0023/06
5,3500+2,10%0,11000,0024.934,510,0023/06
151,780+1,16%1,7400,0024.485,530,0023/06
48,63-0,69%-0,340,0023.966,910,0023/06
107,750+0,91%0,9700,0023.749,410,0023/06
68,32+1,46%0,980,0022.565,020,0023/06
62,510-0,38%-0,2400,0021.969,030,0023/06
56,29+0,57%0,320,0021.899,280,0023/06
26,93+1,13%0,300,0021.504,170,0023/06
154,43+1,60%2,430,0021.324,370,0023/06
59,240-0,27%-0,1600,0021.289,060,0023/06
113,950+0,39%0,4400,0020.937,470,0023/06
39,03+0,05%0,020,0020.900,450,0023/06
220,08-0,02%-0,050,0020.042,950,0023/06
104,36+1,08%1,110,0019.236,680,0023/06
81,59+1,90%1,520,0018.721,160,0023/06
284,71+0,20%0,570,0017.667,480,0023/06
28,5300-0,97%-0,28000,0017.359,180,0023/06
29,14+3,96%1,110,0016.964,830,0023/06
67,53+1,43%0,950,0016.759,840,0023/06
95,00-2,12%-2,060,0016.538,160,0023/06
66,60-1,60%-1,080,0015.758,720,0023/06
63,84+0,02%0,010,0014.636,330,0023/06
184,17-0,05%-0,090,0014.611,690,0023/06
34,98-0,37%-0,130,0014.610,940,0023/06
63,89+1,38%0,870,0014.540,110,0023/06
42,945-0,59%-0,2550,0013.720,910,0023/06
82,36-0,81%-0,670,0013.619,050,0023/06
45,92+0,37%0,170,0012.980,100,0023/06
42,67+1,57%0,660,0012.646,840,0023/06
54,81-1,17%-0,650,0012.449,060,0023/06
42,870+0,19%0,0800,0012.394,960,0023/06
81,410+0,28%0,2300,0012.323,120,0023/06
34,11-0,03%-0,010,0012.027,540,0023/06
39,87+1,94%0,760,0010.838,250,0023/06
24,4900+2,00%0,48000,0010.320,580,0023/06
51,300+2,56%1,2800,008.871,860,0023/06
29,98+3,27%0,950,007.578,130,0023/06
20,68+1,87%0,380,007.085,780,0023/06
52,65+0,23%0,120,006.771,470,0023/06
76,8800-0,43%-0,33000,006.560,530,0023/06
25,06+0,97%0,240,005.622,940,0023/06
36,96+3,41%1,220,004.745,380,0023/06
29,65-12,12%-4,090,004.274,570,0023/06
52,42+0,94%0,490,004.257,260,0023/06
25,7900+1,06%0,27000,003.967,290,0023/06
131,91+0,51%0,670,000,000,0023/06
(1) Millones de Dolares

Flash de noticias México