elEconomista.es
Mexico
Últimas noticias
49.261,33
-0,36%
18,8176
0,00%
47,77
+7,28%
1.268,00
+0,33%

PuntosVariaciónHora
5.583,53+0,22%  +12,25 puntos16:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
143,650-0,10%-0,1400,00753.665,470,0028/04
68,460+0,28%0,1900,00529.026,690,0028/04
924,990+0,72%6,6100,00442.097,520,0028/04
150,25+1,73%2,550,00355.151,460,0028/04
905,96+3,63%31,710,00314.307,540,0028/04
924,52+3,71%33,080,00274.691,080,0028/04
39,190-1,01%-0,4000,00185.498,750,0028/04
34,070+0,95%0,3200,00170.567,580,0028/04
36,1500-3,42%-1,28000,00170.449,410,0028/04
163,32+0,37%0,600,00120.185,580,0028/04
90,39-0,48%-0,440,00109.968,240,0028/04
345,16-1,04%-3,640,00106.068,710,0028/04
124,0500+0,06%0,08000,0096.506,740,0028/04
86,54+0,76%0,650,0093.545,490,0028/04
1.846,82+0,60%10,950,0090.776,210,0028/04
68,5500-0,04%-0,03000,0089.611,070,0028/04
60,060-2,02%-1,2400,0087.546,020,0028/04
53,740+1,00%0,5300,0079.397,440,0028/04
79,18-2,00%-1,620,0079.010,240,0028/04
177,520+0,04%0,0700,0077.920,840,0028/04
45,03+0,07%0,030,0069.544,860,0028/04
26,19-1,06%-0,280,0069.530,340,0028/04
133,7400+0,27%0,36000,0066.160,910,0028/04
152,20-0,57%-0,880,0065.598,880,0028/04
180,23-4,06%-7,630,0062.588,120,0028/04
104,30-1,27%-1,340,0062.010,210,0028/04
220,81-1,02%-2,280,0061.051,660,0028/04
271,21-1,94%-5,360,0057.527,760,0028/04
47,72+1,21%0,570,0057.317,900,0028/04
67,27-0,69%-0,470,0055.890,330,0028/04
176,96-0,49%-0,880,0053.502,390,0028/04
314,07+1,76%5,440,0051.557,310,0028/04
35,07-0,65%-0,230,0049.817,090,0028/04
50,84-0,80%-0,410,0046.906,060,0028/04
104,49-0,64%-0,670,0046.905,830,0028/04
48,21-0,31%-0,150,0046.174,410,0028/04
40,610-1,74%-0,7200,0043.851,940,0028/04
388,49+5,97%21,870,0040.550,260,0028/04
52,250+0,65%0,3400,0039.373,860,0028/04
61,3400-0,10%-0,06000,0036.406,950,0028/04
94,42-1,38%-1,320,0036.215,870,0028/04
105,75+0,28%0,300,0036.166,910,0028/04
33,410+1,06%0,3500,0036.150,090,0028/04
60,230+0,89%0,5300,0035.475,180,0028/04
265,39-0,11%-0,300,0034.834,880,0028/04
30,54-0,07%-0,020,0032.137,660,0028/04
125,21-0,32%-0,400,0032.026,880,0028/04
835,870-0,08%-0,6900,0030.794,090,0028/04
27,67+0,14%0,040,0030.600,460,0028/04
118,30+0,75%0,880,0029.390,230,0028/04
94,8200+0,62%0,58000,0029.229,640,0028/04
127,78+0,69%0,870,0028.769,550,0028/04
76,20-2,12%-1,650,0027.816,260,0028/04
184,86+0,61%1,120,0026.990,360,0028/04
50,51+0,54%0,270,0025.923,920,0028/04
45,38+0,20%0,090,0025.766,240,0028/04
89,07+3,92%3,360,0025.658,430,0028/04
65,00-0,82%-0,540,0025.479,970,0028/04
124,28+0,09%0,110,0025.425,940,0028/04
119,140-0,63%-0,7500,0025.385,990,0028/04
29,86-0,23%-0,070,0023.843,840,0028/04
66,730+0,48%0,3200,0023.439,240,0028/04
144,850-1,46%-2,1500,0023.366,030,0028/04
4,9500-1,39%-0,07000,0023.214,600,0028/04
248,15-3,51%-9,040,0022.743,350,0028/04
64,75+7,81%4,690,0021.387,420,0028/04
59,280-0,94%-0,5600,0021.296,240,0028/04
42,62-3,09%-1,360,0021.126,730,0028/04
34,61-1,03%-0,360,0020.184,010,0028/04
37,35-0,98%-0,370,0020.000,810,0028/04
90,070-0,62%-0,5600,0019.891,890,0028/04
31,6300+0,48%0,15000,0019.567,550,0028/04
82,77-0,43%-0,360,0019.563,110,0028/04
104,010-0,36%-0,3800,0019.116,100,0028/04
99,74-4,28%-4,460,0018.401,190,0028/04
133,72-1,82%-2,480,0018.320,760,0028/04
281,44-0,09%-0,240,0017.488,060,0028/04
95,84-0,44%-0,420,0016.621,000,0028/04
75,58-1,52%-1,170,0016.357,940,0028/04
63,11-2,00%-1,290,0015.710,280,0028/04
42,56-1,73%-0,750,0014.788,100,0028/04
64,44-0,86%-0,560,0014.622,370,0028/04
63,24-0,36%-0,230,0014.557,310,0028/04
173,80-0,22%-0,380,0013.856,010,0028/04
82,81-0,41%-0,340,0013.777,590,0028/04
32,83-0,06%-0,020,0013.722,090,0028/04
44,680-1,54%-0,7000,0012.924,310,0028/04
80,940-0,61%-0,5000,0012.655,160,0028/04
42,13-0,40%-0,170,0012.488,260,0028/04
44,15-2,06%-0,930,0012.474,350,0028/04
53,93+2,37%1,250,0012.242,480,0028/04
36,370-1,44%-0,5300,0011.586,190,0028/04
39,85+0,23%0,090,0010.800,120,0028/04
60,940+1,99%1,1900,0010.579,750,0028/04
35,42-1,20%-0,430,008.953,220,0028/04
21,1800-0,89%-0,19000,008.918,460,0028/04
61,91-0,42%-0,260,008.042,770,0028/04
22,42-0,66%-0,150,007.682,580,0028/04
85,3400-0,34%-0,29000,007.274,520,0028/04
27,98-2,54%-0,730,006.436,380,0028/04
45,01-0,20%-0,090,005.916,450,0028/04
38,75-1,10%-0,430,005.624,710,0028/04
28,7800-2,08%-0,61000,004.419,870,0028/04
53,85-0,77%-0,420,004.371,390,0028/04
126,49+0,93%1,160,000,000,0028/04
(1) Millones de Dolares

Flash de noticias México