elEconomista.es
Mexico
Últimas noticias
48.704,64
+1,30%
19,0703
-0,28%
57,26
-0,12%
1.262,54
+0,69%

PuntosVariaciónHora
6.519,54+0,82%  +53,22 puntos12:11:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
176,530+1,47%2,5600,00906.052,040,0012:10
86,810-0,05%-0,0400,00668.747,340,0012:10
1.190,290+0,95%11,1500,00574.565,110,0012:10
180,95+0,43%0,770,00431.767,690,0012:11
1.075,46+1,06%11,270,00376.212,560,0012:10
1.083,07+1,03%11,070,00323.543,330,0012:10
45,8700+2,94%1,31000,00215.566,630,0012:11
38,540+0,92%0,3500,00192.552,080,0012:10
39,634-0,19%-0,0760,00185.127,160,0012:11
177,31+0,15%0,270,00129.254,630,0012:10
197,12+2,90%5,560,00119.611,010,0012:10
103,08+1,84%1,860,00101.542,310,0012:11
75,6001+0,04%0,03010,0098.584,120,0012:11
79,46-0,10%-0,080,0096.807,270,0012:10
65,083+0,50%0,3230,0096.145,020,0012:10
75,39-0,34%-0,260,0090.696,150,0012:11
176,6500-0,48%-0,86000,0087.132,610,0012:10
1.784,82+1,41%24,820,0087.010,230,0012:10
109,4200+0,01%0,01000,0085.975,010,0012:11
193,300+0,30%0,5700,0084.470,090,0012:10
58,305+0,03%0,0150,0084.063,860,0012:10
31,45+1,22%0,380,0083.890,710,0012:10
240,44+2,98%6,960,0083.268,060,0012:10
189,90-0,12%-0,230,0082.175,640,0012:10
326,00+1,14%3,690,0081.042,030,0012:10
72,97+1,43%1,030,0073.515,370,0012:10
265,12-0,23%-0,610,0073.359,600,0012:10
327,75-0,06%-0,190,0069.146,610,0012:10
43,26-0,29%-0,130,0066.880,750,0012:10
41,63+3,25%1,310,0059.365,040,0012:11
341,86-0,46%-1,590,0057.534,850,0012:10
53,480+1,79%0,9400,0057.057,050,0012:11
63,51+1,36%0,850,0052.788,120,0012:11
118,35+0,14%0,160,0052.491,440,0012:10
133,93+3,17%4,110,0050.729,680,0012:11
43,51+2,61%1,110,0050.255,750,0012:11
66,220-0,76%-0,5100,0050.235,250,0012:10
361,86+1,71%6,070,0047.434,450,0012:10
52,99+0,11%0,060,0047.322,640,0012:11
151,68+0,27%0,410,0045.971,090,0012:10
71,970-0,15%-0,1100,0042.445,640,0012:10
369,110-0,21%-0,7600,0041.327,720,0012:10
72,7600+1,69%1,21000,0041.260,270,0012:10
161,05+0,88%1,400,0041.226,100,0012:10
385,23-0,96%-3,720,0040.642,060,0012:10
38,370+0,00%0,0000,0040.074,970,0012:10
146,95+0,75%1,090,0037.075,560,0012:09
35,24+0,71%0,250,0037.016,790,0012:10
64,16+0,23%0,150,0036.189,520,0012:10
106,8000-2,27%-2,48000,0033.025,000,0012:10
88,24+1,79%1,550,0032.528,420,0012:10
218,31+0,81%1,760,0031.895,160,0012:10
190,615+2,30%4,2950,0030.857,240,0012:10
77,34+1,82%1,380,0029.833,260,0012:11
132,490+0,40%0,5300,0027.623,340,0012:08
34,54+0,94%0,320,0027.533,000,0012:10
116,99+1,06%1,230,0026.169,090,0012:10
109,23+2,76%2,940,0025.907,540,0012:10
70,110+0,49%0,3400,0025.176,290,0012:11
5,4450+1,40%0,07500,0024.955,300,0012:11
70,650+2,15%1,4900,0024.830,710,0012:10
51,50+0,86%0,440,0024.609,210,0012:10
83,07+1,78%1,450,0024.573,950,0012:10
108,210-0,18%-0,1900,0023.736,330,0012:10
69,01-0,59%-0,410,0023.029,700,0012:10
44,48+1,06%0,470,0022.849,590,0012:10
41,76+3,07%1,240,0022.351,640,0012:11
89,11+2,72%2,360,0020.885,410,0012:11
244,50+1,79%4,300,0020.867,500,0012:10
94,09-2,41%-2,320,0019.853,330,0012:10
105,360-1,73%-1,8600,0019.348,590,0012:10
32,02+1,17%0,370,0018.773,080,0012:11
28,6900-1,00%-0,29000,0017.793,490,0012:10
96,12+1,57%1,490,0017.611,850,0012:10
111,41+5,47%5,780,0017.455,690,0012:10
69,28+1,90%1,300,0017.411,110,0012:10
122,31+1,18%1,430,0017.112,640,0012:10
165,471-0,34%-0,5590,0017.031,070,0012:11
159,95+1,23%1,950,0017.008,700,0012:09
92,81-0,23%-0,220,0016.311,700,0012:10
96,10+1,16%1,100,0015.821,950,0012:10
53,670+0,73%0,3900,0015.429,990,0012:10
66,86+0,57%0,380,0015.331,330,0012:09
53,43+1,85%0,970,0015.062,350,0012:10
325,69+2,13%6,780,0014.348,490,0012:10
33,97+0,77%0,260,0014.213,730,0012:10
157,43+0,53%0,830,0013.726,480,0012:09
222,07+1,75%3,820,0013.650,500,0012:09
88,200+0,77%0,6700,0013.294,850,0012:10
42,80+1,86%0,780,0012.719,470,0012:11
55,32+2,44%1,320,0012.548,940,0012:10
113,10+0,65%0,730,0012.390,990,0012:11
43,8900+0,83%0,36000,0012.096,990,0012:10
92,06-2,14%-2,010,0011.500,220,0012:10
49,75+2,43%1,180,0011.342,550,0012:10
65,750+13,83%7,9900,0011.126,800,0012:10
70,42+0,37%0,260,0011.041,740,0012:10
30,56+1,06%0,320,0010.740,050,0012:10
25,2800+1,85%0,46000,0010.135,730,0012:10
69,09+0,98%0,670,008.668,960,0012:10
33,01+1,38%0,450,007.265,040,0012:11
15,08-2,58%-0,400,005.210,940,0012:11
57,45+1,36%0,770,004.675,260,0012:10
20,19+2,23%0,440,004.405,770,0012:11
21,4100+1,76%0,37000,003.291,030,0012:11
22,18+2,21%0,480,001.074,770,0012:09
(1) Millones de Dolares

Flash de noticias México