PuntosVariaciónHora
5.374,27+0,19%  +10,28 puntos16:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
ACTIVISION BLIZZAR49,300+0,37%0,1800,0037.066,060,0027/03
ADOBE SYSTEMS128,2500+0,43%0,55000,0063.569,920,0027/03
AKAMAI TECH63,090-0,85%-0,5400,0010.926,620,0027/03
ALEXION PHARM118,83-0,36%-0,430,0026.690,850,0027/03
ALPHABET-A838,51+0,40%3,370,00249.136,000,0027/03
ALPHABET-C819,51+0,62%5,080,00284.315,170,0027/03
AMAZON.COM846,820+0,14%1,2100,00404.077,620,0027/03
AMERICAN AIRLINES41,74+0,02%0,010,0021.043,400,0027/03
AMGEN INC164,91-0,50%-0,830,00121.448,430,0027/03
ANALOG DEVICES81,40-0,29%-0,240,0029.718,380,0027/03
APPLE140,880+0,17%0,2400,00739.132,560,0027/03
APPLIED MATERIALS38,860-0,28%-0,1100,0041.962,230,0027/03
AUT.DATA PROCESSIN102,91-0,45%-0,470,0046.196,560,0027/03
AUTODESK INC85,440-1,20%-1,0400,0018.869,360,0027/03
BAIDU ADR168,93+0,40%0,670,0058.603,620,0027/03
BED BATH & BEYOND38,32+0,08%0,030,005.760,080,0027/03
BIOGEN IDEC275,23+0,15%0,410,0059.436,450,0027/03
BIOMARIN PHARM88,23+0,98%0,860,0015.252,010,0027/03
BROADCOM219,05+0,04%0,080,0060.565,040,0027/03
CA31,70-0,50%-0,160,0013.249,770,0027/03
CELGENE CORP124,8600+1,20%1,48000,0097.136,890,0027/03
CERNER CORP59,29+2,63%1,520,0019.549,070,0027/03
CHARTER COMM-A323,14-0,68%-2,210,0099.310,530,0027/03
CHECK PNT SOFTWARE103,710+0,32%0,3300,0019.060,960,0027/03
CISCO SYSTEMS33,990-0,26%-0,0900,00170.217,030,0027/03
CITRIX SYSTEMS83,570+0,52%0,4300,0013.066,370,0027/03
COGZT TECH SLTS A58,710+0,15%0,0900,0035.733,090,0027/03
COMCAST CLASS A37,110-0,72%-0,2700,00175.631,040,0027/03
COSTCO WHOLESALE166,150+0,08%0,1300,0072.930,080,0027/03
CSX46,21-0,24%-0,110,0042.811,120,0027/03
CTRIP.COM INTERNAT49,29+0,22%0,110,0022.989,500,0027/03
DENTSPLY INTL62,56+0,19%0,120,0014.368,830,0027/03
DISCOVERY COMM-C27,11+0,15%0,040,006.222,010,0027/03
DISCOVERY HLDG A27,6300+0,33%0,09000,004.217,280,0027/03
DOLLAR TREE76,13+1,62%1,210,0017.972,120,0027/03
EBAY33,430+0,09%0,0300,0036.339,830,0027/03
ECHOSTAR COMMS A62,17+0,29%0,180,0014.109,470,0027/03
ELECTRONIC ARTS89,0200-0,37%-0,33000,0027.441,710,0027/03
EXPEDIA127,80+0,03%0,040,0017.509,670,0027/03
EXPRESS SCRIPTS64,6000+0,76%0,49000,0038.780,210,0027/03
FACEBOOK CL A140,32-0,01%-0,020,00330.477,190,0027/03
FASTENAL50,040-1,42%-0,7200,0014.474,620,0027/03
FISERV115,490-0,39%-0,4500,0024.779,990,0027/03
GILEAD SCIENCES67,5000-0,01%-0,01000,0088.227,020,0027/03
HENRY SCHEIN171,26+0,01%0,010,0013.563,230,0027/03
ILLUMINA172,29+1,00%1,710,0025.206,030,0027/03
INCYTE139,89+0,18%0,250,0028.512,450,0027/03
INTEL CORP35,3900+0,65%0,23000,00167.323,920,0027/03
INTUIT118,45-1,06%-1,270,0030.297,770,0027/03
INTUITIVE SURGICAL767,320+1,23%9,3200,0028.180,200,0027/03
JD.COM SP ADR-A31,38+0,38%0,120,0044.575,430,0027/03
KRAFT FOODS A43,53-0,62%-0,270,0067.228,240,0027/03
LAM RESEARCH CORP127,800+0,26%0,3300,0020.811,450,0027/03
LIBERT MED HLD SRA19,5000+0,31%0,06000,008.291,610,0027/03
LIBERTY GLOBAL35,50+1,05%0,370,008.973,440,0027/03
LIBERTY GLOBAL -C-34,88+1,28%0,440,0020.341,470,0027/03
LIBERTY INTERC-A RG43,66+0,55%0,240,003.543,040,0027/03
MARRIOTT INTL-A93,17-0,35%-0,330,0035.736,420,0027/03
MATTEL25,16+0,00%0,000,008.615,930,0027/03
MAXIM INTEGR PROD45,09-0,31%-0,140,0012.746,550,0027/03
MICROCHIP TECH72,82-0,45%-0,330,0015.762,690,0027/03
MICRON TECHNOLOGY28,76+1,16%0,330,0031.715,140,0027/03
MICROSOFT65,100+0,18%0,1200,00503.062,190,0027/03
MONSTER BEVERAGE46,90-0,09%-0,040,0026.574,450,0027/03
MYLAN41,71+1,83%0,750,0020.510,430,0027/03
NETAPP40,90+0,05%0,020,0011.081,910,0027/03
NETEASE SP ADR289,25+0,09%0,270,0038.029,810,0027/03
NETFLIX144,06+1,44%2,040,0062.005,090,0027/03
NEWS CL A31,90+1,21%0,380,0033.568,810,0027/03
NORW CRS LINE51,02+1,07%0,540,0011.581,890,0027/03
NVIDIA108,25+0,73%0,780,0063.759,250,0027/03
NXP SEMICONDUCTORS103,22+0,22%0,230,0035.301,640,0027/03
O REILLY AUTOMOTIV269,80-0,72%-1,960,0024.724,390,0027/03
PACCAR INC66,490-1,67%-1,1300,0023.354,940,0027/03
PAYCHEX60,890-1,18%-0,7300,0021.849,960,0027/03
PAYPAL HOLDINGS43,08-0,12%-0,050,0052.022,690,0027/03
PRICELINE.COM1.772,00+1,08%18,890,0087.129,980,0027/03
QUALCOMM INC56,660-0,46%-0,2600,0083.689,150,0027/03
REGENERON PHARMA383,68+2,86%10,680,0039.967,680,0027/03
ROSS STORES65,34-1,18%-0,780,0025.751,830,0027/03
SBA COMMUNICATIONS117,80-0,41%-0,490,000,000,0027/03
SEAGATE TECHNOLOGY44,91-0,73%-0,330,0013.312,310,0027/03
SHIRE SP ADR178,16+1,67%2,930,0053.754,920,0027/03
SIRIUS XM RADIO5,1000+0,00%0,00000,0024.047,320,0027/03
SKYWORKS SOLUTIONS97,19-0,11%-0,110,0017.972,220,0027/03
STARBUCKS57,230+0,74%0,4200,0083.407,000,0027/03
STERICYCLE81,6100-0,54%-0,44000,006.957,020,0027/03
SYMANTEC CORP30,4700+0,00%0,00000,0018.855,890,0027/03
T-MOBILE US64,22+0,08%0,050,0053.079,490,0027/03
TESLA MTRS270,22+2,68%7,060,0044.101,710,0027/03
TEXAS INSTRUMENTS80,53-0,07%-0,060,0080.500,990,0027/03
THE KRAFT HEINZ91,25-0,47%-0,430,00111.063,670,0027/03
TRACTOR SUPPLY68,42-0,87%-0,600,008.944,260,0027/03
TRIPADVISOR42,66-0,07%-0,030,005.603,810,0027/03
TWENTY-FIRST CENT-B31,25+1,20%0,370,0024.953,780,0027/03
ULTA SALON C&F280,14-0,49%-1,390,0017.433,890,0027/03
VERISK ANLYTCS-A79,68-0,04%-0,030,0013.254,080,0027/03
VERTEX PHARMA90,80+0,91%0,820,0022.558,180,0027/03
VIACOM CLASS B NEW44,31+2,90%1,250,0015.396,170,0027/03
VODAFONE GROUP ADR26,91+0,11%0,030,0071.469,110,0027/03
WALGREENS BOOTS83,56+0,71%0,590,0090.195,470,0027/03
WESTERN DIGITAL78,57+0,50%0,390,0022.633,690,0027/03
WHOLE FOODS MARKET28,530-1,38%-0,4000,009.088,650,0027/03
XILINX INC58,20-0,73%-0,430,0014.488,010,0027/03
YAHOO INC46,40+0,00%0,000,0044.381,010,0027/03
(1) Millones de Dolares