PuntosVariaciónHora
5.064,35+0,02%  +1,15 puntos12:43:00
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
ACTIVISION BLIZZAR38,730-0,62%-0,2400,0028.784,650,0012:42
ADOBE SYSTEMS111,3502+0,58%0,64020,0054.939,010,0012:42
AKAMAI TECH68,130-1,48%-1,0200,0011.813,850,0012:42
ALEXION PHARM132,35+0,29%0,380,0029.545,420,0012:42
ALPHABET-A839,42+1,36%11,250,00247.886,430,0012:42
ALPHABET-C815,17+1,26%10,150,00280.638,150,0012:43
AMAZON.COM813,640+0,66%5,3100,00385.858,980,0012:42
AMERICAN AIRLINES47,16-1,75%-0,840,0023.843,100,0012:42
AMGEN INC152,80-1,21%-1,870,00113.831,300,0012:42
ANALOG DEVICES72,82-0,08%-0,060,0022.390,130,0012:42
APPLE120,120+0,10%0,1200,00631.200,810,0012:43
APPLIED MATERIALS33,803-0,11%-0,0370,0036.323,480,0012:43
AUT.DATA PROCESSIN102,36-0,85%-0,880,0046.069,300,0012:42
AUTODESK INC81,760+0,11%0,0900,0018.100,510,0012:42
BAIDU ADR175,58+1,23%2,140,0060.837,730,0012:42
BED BATH & BEYOND40,02-1,62%-0,660,006.021,630,0012:43
BIOGEN IDEC276,91-1,34%-3,750,0060.444,370,0012:42
BIOMARIN PHARM83,72-1,06%-0,900,0014.352,350,0012:42
BROADCOM190,56-0,27%-0,520,0052.546,840,0012:43
CA32,51-0,18%-0,060,0013.517,030,0012:42
CELGENE CORP112,4600-0,18%-0,20000,0087.008,840,0012:42
CERNER CORP50,92-1,83%-0,950,0017.344,870,0012:43
CHARTER COMM-A308,16-0,09%-0,290,0082.755,460,0012:42
CHECK PNT SOFTWARE97,530-0,27%-0,2600,0017.904,910,0012:42
CISCO SYSTEMS30,210+0,37%0,1100,00151.446,130,0012:43
CITRIX SYSTEMS92,360-0,68%-0,6300,0014.342,630,0012:42
COGZT TECH SLTS A56,210-1,13%-0,6400,0034.133,200,0012:42
COMCAST CLASS A73,315-0,35%-0,2550,00174.511,670,0012:43
COSTCO WHOLESALE163,090-0,70%-1,1500,0071.495,150,0012:42
CSX45,64+2,96%1,310,0042.021,920,0012:43
CTRIP.COM INTERNAT43,28-0,20%-0,090,0020.132,720,0012:42
DENTSPLY INTL55,63-0,68%-0,380,0012.834,650,0012:42
DISCOVERY COMM-C27,63+1,17%0,320,006.467,470,0012:42
DISCOVERY HLDG A28,2700+1,36%0,38000,004.282,530,0012:42
DOLLAR TREE75,62-1,23%-0,940,0017.847,000,0012:42
EBAY30,300-1,11%-0,3400,0033.716,660,0012:43
ECHOSTAR COMMS A61,69+2,58%1,550,0013.947,220,0012:43
ELECTRONIC ARTS79,8900-0,29%-0,23000,0024.125,350,0012:42
EXPEDIA119,79-0,11%-0,130,0016.374,270,0012:42
EXPRESS SCRIPTS70,1500-2,23%-1,60000,0043.459,450,0012:43
FACEBOOK CL A128,74+1,34%1,700,00300.210,750,0012:43
FASTENAL51,075-0,32%-0,1650,0014.738,580,0012:42
FISERV109,040-0,48%-0,5300,0023.670,100,0012:41
GILEAD SCIENCES70,5750-0,61%-0,43500,0092.854,300,0012:42
HENRY SCHEIN155,48-0,91%-1,420,0012.511,510,0012:42
ILLUMINA161,11+0,86%1,370,0023.633,270,0012:42
INCYTE117,65+0,37%0,430,0022.145,620,0012:42
INTEL CORP37,0350+0,26%0,09500,00175.153,440,0012:43
INTUIT117,25+0,13%0,150,0029.950,660,0012:42
INTUITIVE SURGICAL655,830-0,14%-0,9200,0025.416,880,0012:41
JD.COM SP ADR-A28,00+1,45%0,400,0039.504,230,0012:43
KRAFT FOODS A45,01-0,42%-0,190,0069.240,610,0012:42
LAM RESEARCH CORP113,070+0,64%0,7200,0018.394,900,0012:42
LIBERT MED HLD SRA18,9000+0,59%0,11000,008.261,700,0012:43
LIBERTY GLOBAL35,10+0,66%0,230,008.811,660,0012:42
LIBERTY GLOBAL -C-33,88+0,58%0,200,0019.653,310,0012:42
LIBERTY INTERC-A RG41,20-0,10%-0,040,003.334,020,0012:42
MARRIOTT INTL-A84,33-0,06%-0,050,0032.847,160,0012:42
MATTEL30,40+1,27%0,380,0010.408,440,0012:42
MAXIM INTEGR PROD41,50+0,27%0,110,0011.716,390,0012:42
MICROCHIP TECH67,17+0,36%0,240,0014.427,720,0012:42
MICRON TECHNOLOGY21,98+0,09%0,020,0024.183,350,0012:42
MICROSOFT62,890+0,24%0,1500,00488.408,640,0012:42
MONSTER BEVERAGE43,56+0,11%0,050,0024.900,200,0012:43
MYLAN35,89-3,18%-1,180,0017.869,790,0012:42
NETAPP36,08-0,80%-0,290,009.899,830,0012:42
NETEASE SP ADR249,65+3,02%7,310,0032.670,000,0012:42
NETFLIX138,30-0,22%-0,300,0059.325,010,0012:43
NEWS CL A29,93-0,40%-0,120,0031.619,780,0012:42
NORW CRS LINE45,72+0,19%0,090,0010.346,970,0012:42
NVIDIA105,41+1,35%1,400,0056.492,590,0012:43
NXP SEMICONDUCTORS97,07-0,75%-0,730,0033.022,180,0012:43
O REILLY AUTOMOTIV265,63-3,06%-8,380,0025.197,520,0012:43
PACCAR INC65,680-0,48%-0,3200,0022.911,120,0012:42
PAYCHEX61,330-0,23%-0,1400,0021.982,730,0012:43
PAYPAL HOLDINGS41,71+0,05%0,020,0050.130,100,0012:43
PRICELINE.COM1.547,88+0,19%2,870,0076.118,620,0012:41
QUALCOMM INC55,869-11,15%-7,0120,0081.560,030,0012:43
REGENERON PHARMA357,20-1,48%-5,360,0036.865,910,0012:43
ROSS STORES65,26-1,13%-0,740,0025.696,650,0012:42
SBA COMMUNICATIONS105,04-0,46%-0,490,0013.025,170,0012:42
SEAGATE TECHNOLOGY36,06-1,12%-0,410,0010.641,550,0012:43
SHIRE SP ADR162,83+0,69%1,120,0049.113,250,0012:41
SIRIUS XM RADIO4,6050+0,33%0,01500,0022.242,720,0012:43
SKYWORKS SOLUTIONS90,74+2,33%2,070,0016.842,170,0012:43
STARBUCKS57,825+0,29%0,1650,0083.937,430,0012:42
STERICYCLE79,8100-0,67%-0,54000,006.778,600,0012:42
SYMANTEC CORP26,8200+0,64%0,17000,0016.632,820,0012:43
T-MOBILE US60,43+1,36%0,810,0049.618,090,0012:43
TESLA MTRS248,24+1,43%3,510,0039.932,280,0012:43
TEXAS INSTRUMENTS75,33+0,78%0,580,0075.003,410,0012:43
THE KRAFT HEINZ88,61-0,38%-0,340,00107.716,240,0012:42
TRACTOR SUPPLY74,66-0,74%-0,560,009.801,730,0012:41
TRIPADVISOR51,75-0,19%-0,100,006.863,680,0012:42
TWENTY-FIRST CENT-B29,43-0,41%-0,120,0023.468,530,0012:42
ULTA SALON C&F265,80-0,16%-0,420,0016.508,800,0012:42
VERISK ANLYTCS-A81,16-0,25%-0,200,0013.586,970,0012:41
VERTEX PHARMA81,00-0,45%-0,370,0020.060,940,0012:41
VIACOM CLASS B NEW40,20-0,07%-0,030,0013.903,930,0012:43
VODAFONE GROUP ADR25,91+0,46%0,120,0068.627,350,0012:42
WALGREENS BOOTS81,65-0,09%-0,070,0088.155,380,0012:42
WESTERN DIGITAL72,24-0,54%-0,390,0020.539,850,0012:43
WHOLE FOODS MARKET30,421-1,26%-0,3890,009.688,490,0012:42
XILINX INC58,08+0,09%0,050,0014.617,880,0012:43
YAHOO INC42,39+0,81%0,340,0040.343,910,0012:42
(1) Millones de Dolares