elEconomista.es
Mexico
Últimas noticias
49.350,40
+1,16%
18,8796
-0,61%
65,37
-0,08%
1.193,64
+0,22%

PuntosVariaciónHora
7.404,98+0,46%  +33,56 puntos14:39:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
69,810+1,28%0,8800,0053.101,760,0014:39
251,3300+0,63%1,57000,00123.282,370,0014:38
116,95+0,67%0,780,0026.076,750,0014:38
355,97+1,05%3,690,0028.580,290,0014:38
1.220,23-0,14%-1,720,00366.552,500,0014:38
1.205,93-0,15%-1,840,00423.785,890,0014:38
1.886,150+0,50%9,4400,00922.655,130,0014:38
40,46+1,16%0,470,0018.712,790,0014:39
197,50-0,03%-0,060,00131.011,630,0014:39
96,17+2,59%2,430,0035.747,080,0014:38
215,230-0,11%-0,2300,001.045.727,280,0014:39
43,759+0,52%0,2290,0044.414,590,0014:39
200,56+0,54%1,070,0083.133,040,0014:38
142,98+0,58%0,820,0062.619,550,0014:38
135,760+1,53%2,0400,0029.824,160,0014:39
223,06-0,29%-0,650,0078.546,560,0014:38
343,41-0,20%-0,700,0069.523,970,0014:38
99,73+0,71%0,700,0017.753,710,0014:38
180,98+0,20%0,3711.911,0877.970,200,0008:56
43,73+0,02%0,010,0018.324,280,0014:39
45,430+0,78%0,3500,0012.862,110,0014:39
91,2200+0,37%0,34000,0064.322,550,0014:38
65,90+0,71%0,470,0021.773,510,0014:38
305,81+3,66%10,810,0071.193,820,0014:38
114,400-0,36%-0,4100,0021.034,870,0014:38
212,56-0,15%-0,310,0022.659,810,0014:38
45,855-0,79%-0,3650,00216.896,920,0014:39
111,290+0,07%0,0800,0015.172,040,0014:38
74,970+0,08%0,0600,0043.517,540,0014:38
35,805+1,06%0,3750,00164.380,980,0014:38
228,790+0,63%1,4400,00100.535,520,0014:38
74,81+1,40%1,040,0064.367,850,0014:38
39,35+0,33%0,130,0021.375,330,0014:39
38,97+0,28%0,110,008.658,110,0014:39
95,05+0,07%0,070,0022.645,750,0014:39
34,550+1,56%0,5300,0034.426,430,0014:39
35,67+1,80%0,630,008.190,790,0014:38
127,1600-0,43%-0,55000,0038.483,310,0014:38
131,61+0,04%0,050,0017.995,580,0014:38
87,9200-0,09%-0,08000,0049.470,530,0014:38
173,01+0,29%0,510,00417.619,460,0014:39
60,980+1,40%0,8400,0017.479,470,0014:38
79,510-0,10%-0,0800,0032.228,150,0014:39
73,1700+1,12%0,81000,0095.138,440,0014:39
100,11+0,46%0,460,0012.789,100,0014:38
82,10+0,53%0,430,0012.591,890,0014:38
38,5050+0,64%0,24500,0010.463,120,0014:38
243,23+0,31%0,750,0021.074,510,0014:38
331,54+1,70%5,550,0048.787,830,0014:38
69,80+1,09%0,750,0014.880,420,0014:39
47,6400+2,45%1,14000,00222.748,000,0014:39
209,36+0,94%1,960,0053.762,940,0014:38
530,096+0,90%4,7360,0060.286,220,0014:38
124,25+0,66%0,820,0013.583,810,0014:39
32,77-0,83%-0,280,0046.741,680,0014:39
113,46+2,28%2,530,0017.740,660,0014:38
42,54-0,66%-0,280,0062.837,900,0014:39
174,450+1,85%3,1700,0027.565,470,0014:39
21,7400+0,65%0,14000,009.396,220,0014:38
27,50+3,27%0,870,006.093,260,0014:38
26,65+2,82%0,730,0015.716,800,0014:38
125,27+0,70%0,870,0044.271,900,0014:39
61,84+2,15%1,300,0017.303,360,0014:39
328,09+2,61%8,340,0014.535,280,0014:39
85,14+3,20%2,640,0020.217,930,0014:39
49,89+3,79%1,820,0058.261,000,0014:39
106,180-0,65%-0,6900,00818.644,750,0014:39
61,86-0,37%-0,230,0034.242,620,0014:38
38,76+0,92%0,350,0020.814,770,0014:39
210,80+0,45%0,940,0027.720,860,0014:39
338,11+3,17%10,380,00147.911,850,0014:39
45,47+0,18%0,080,0047.869,830,0014:39
252,55+1,90%4,710,00152.887,680,0014:39
330,11+0,00%0,000,0026.537,860,0014:38
67,990-0,37%-0,2500,0023.973,650,0014:38
72,550+0,29%0,2100,0026.056,160,0014:39
86,27+0,61%0,520,00102.683,590,0014:39
1.898,14+2,13%39,540,0089.985,120,0014:38
66,500+0,51%0,3400,0097.976,210,0014:39
377,83+0,81%3,030,0040.069,740,0014:39
92,77+0,49%0,450,0035.018,270,0014:38
54,75+0,39%0,210,0015.852,470,0014:38
171,74+0,64%1,090,0052.367,640,0014:38
6,9700+0,29%0,02000,0031.214,770,0014:39
92,74+1,93%1,760,0016.604,120,0014:39
54,080+0,30%0,1600,0074.940,900,0014:38
19,5400+0,90%0,17500,0012.179,050,0014:39
93,92+0,40%0,370,0014.007,020,0014:38
66,35+0,77%0,510,0056.307,000,0014:38
126,47+1,27%1,590,0014.408,380,0014:39
319,74+3,66%11,300,0054.699,840,0014:39
111,65+2,40%2,620,00108.331,700,0014:39
59,88-1,25%-0,760,0073.392,650,0014:38
44,92+0,29%0,130,0035.793,700,0014:39
242,15+1,18%2,830,0014.542,490,0014:38
117,52-0,08%-0,090,0019.389,470,0014:39
176,94+0,70%1,230,0045.422,920,0014:38
23,19+1,05%0,240,0062.045,730,0014:39
70,32+0,47%0,330,0069.821,130,0014:38
64,95+1,45%0,930,0019.516,570,0014:38
145,38+1,46%2,090,0021.306,510,0014:38
145,480-0,21%-0,3000,0015.813,120,0014:38
72,40+1,80%1,280,0018.361,520,0014:38
(1) Millones de Dolares


Flash de noticias México