elEconomista.es
Mexico
Últimas noticias
45.433,09
-0,75%
19,6235
+0,29%
70,70
-0,01%
1.304,22
-0,02%

PuntosVariaciónHora
6.949,70-0,06%  -3,93 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
70,800-1,31%-0,9400,0053.893,300,0024/05
245,1500+0,51%1,24000,00120.729,100,0024/05
117,14-0,84%-0,990,0026.063,730,0024/05
317,04+2,87%8,840,0025.413,850,0024/05
1.085,45-0,05%-0,510,00324.230,130,0024/05
1.079,24-0,04%-0,450,00376.784,650,0024/05
1.603,070+0,08%1,2100,00778.051,640,0024/05
43,56+1,78%0,760,0020.392,730,0024/05
177,96-1,10%-1,980,00128.224,010,0024/05
95,04+0,69%0,650,0035.153,530,0024/05
188,150-0,11%-0,2100,00925.078,120,0024/05
50,770+0,85%0,4300,0053.343,430,0024/05
200,83+0,31%0,630,0083.073,060,0024/05
130,27+0,70%0,910,0057.391,250,0024/05
138,920-0,28%-0,3900,0030.438,610,0024/05
240,28-0,05%-0,110,0083.785,780,0024/05
284,41+0,23%0,660,0060.012,770,0024/05
88,28-0,20%-0,180,0015.600,250,0024/05
206,66+2,19%4,5719.632,7084.886,010,0024/05
35,57+0,37%0,130,0014.823,240,0024/05
42,230-0,24%-0,1000,0011.904,890,0024/05
79,5400+2,42%1,88000,0057.638,250,0024/05
59,44-0,05%-0,030,0019.723,040,0024/05
268,43-2,07%-5,660,0063.744,690,0024/05
96,410-0,22%-0,2100,0017.719,290,0024/05
181,65+0,49%0,890,0019.392,260,0024/05
43,570-0,25%-0,1100,00209.851,040,0024/05
106,560+0,01%0,0100,0014.441,580,0024/05
75,930+0,22%0,1700,0044.481,440,0024/05
31,630-0,78%-0,2500,00145.297,070,0024/05
198,890+0,38%0,7500,0087.298,900,0024/05
64,43+1,38%0,880,0056.399,030,0024/05
45,93+1,68%0,760,0024.839,180,0024/05
46,21-0,62%-0,290,0010.508,800,0024/05
94,65+1,04%0,970,0022.504,800,0024/05
37,790-0,66%-0,2500,0037.572,370,0024/05
30,49-1,58%-0,490,006.980,530,0024/05
131,4800-1,51%-2,02000,0040.331,660,0024/05
116,99+1,53%1,760,0016.069,690,0024/05
76,8000-0,27%-0,21000,0043.157,020,0024/05
185,93-0,52%-0,970,00446.020,820,0024/05
52,800+0,46%0,2400,0015.187,090,0024/05
71,680-0,26%-0,1900,0029.348,430,0024/05
67,5300-0,94%-0,64000,0087.806,610,0024/05
87,78+0,05%0,040,0010.967,040,0024/05
70,51-0,16%-0,110,0010.860,300,0024/05
38,7200-0,26%-0,10000,0010.570,980,0024/05
202,37-0,88%-1,790,0017.581,980,0024/05
270,83-0,33%-0,900,0039.812,010,0024/05
66,67+0,15%0,100,0014.131,980,0024/05
54,7500-0,83%-0,46000,00255.713,040,0024/05
197,79+0,79%1,560,0050.656,210,0024/05
457,790-0,20%-0,9200,0051.877,820,0024/05
127,12+2,01%2,510,0013.952,130,0024/05
36,70-0,05%-0,020,0052.364,960,0024/05
113,53+0,20%0,230,0017.696,160,0024/05
39,56+0,28%0,110,0061.096,930,0024/05
204,370+0,52%1,0600,0033.519,360,0024/05
21,1300-1,40%-0,30000,009.304,720,0024/05
28,77-0,59%-0,170,006.360,780,0024/05
27,92-1,10%-0,310,0016.425,710,0024/05
137,87+0,20%0,280,0052.245,240,0024/05
58,83-0,17%-0,100,0016.456,240,0024/05
314,93+3,33%10,140,0013.904,710,0024/05
94,85+0,82%0,770,0022.297,930,0024/05
61,49+2,53%1,520,0071.302,320,0024/05
98,310-0,35%-0,3500,00757.043,650,0024/05
49,62-0,78%-0,390,0027.925,900,0024/05
39,33-0,76%-0,300,0021.061,100,0024/05
223,03-4,09%-9,500,0029.302,060,0024/05
349,29+1,33%4,570,00151.838,110,0024/05
38,93+0,41%0,160,0041.022,950,0024/05
247,69+0,06%0,150,00150.387,210,0024/05
268,64-0,96%-2,600,0022.007,230,0024/05
65,230+0,22%0,1400,0022.952,200,0024/05
65,870+0,46%0,3000,0023.665,470,0024/05
81,55+0,58%0,470,0096.831,400,0024/05
2.088,28+0,15%3,030,00100.602,820,0024/05
59,080+0,44%0,2600,0087.622,980,0024/05
294,61-0,24%-0,700,0031.212,820,0024/05
82,96+0,42%0,350,0031.411,360,0024/05
58,28+0,00%0,000,0016.733,640,0024/05
164,50-1,16%-1,930,0050.081,430,0024/05
6,9200-0,14%-0,01000,0030.970,520,0024/05
99,58-0,48%-0,480,0018.132,820,0024/05
57,680+0,33%0,1900,0081.089,060,0024/05
20,9900-1,55%-0,33000,0013.039,880,0024/05
88,56-1,96%-1,770,0013.166,630,0024/05
56,98-0,07%-0,040,0048.244,800,0024/05
112,07-0,47%-0,530,0012.819,670,0024/05
277,85-0,44%-1,220,0047.177,180,0024/05
110,75-0,29%-0,320,00108.415,190,0024/05
57,06+0,14%0,080,0069.565,970,0024/05
38,50+0,68%0,260,0030.743,060,0024/05
251,72-0,49%-1,250,0015.232,090,0024/05
106,46+0,76%0,800,0017.593,490,0024/05
156,97-0,01%-0,010,0040.003,250,0024/05
26,30-1,09%-0,290,0070.144,930,0024/05
63,41-0,78%-0,500,0062.891,430,0024/05
87,46-1,18%-1,040,0026.174,700,0024/05
130,50+0,76%0,980,0019.078,370,0024/05
193,650-0,49%-0,9600,0021.027,880,0024/05
68,74-0,03%-0,020,0017.418,990,0024/05
(1) Millones de Dolares


Flash de noticias México