elEconomista.es
Mexico
Últimas noticias
48.882,78
+0,15%
18,4789
-0,25%
61,57
+0,03%
1.347,33
+0,02%

PuntosVariaciónHora
0,000,00%  0,00 puntos06:45:57
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5,02-1,18%-0,0646.411,3646,570,0016/02
0,03+1,08%0,00280.334,9445,550,0016/02
0,01+0,00%0,00550.374,29194,5317,0916/02
19,57+0,41%0,0824.804.879,9519.312,4418,0716/02
67,56+0,96%0,649.451.939,723.859,2915,3216/02
11,10+0,00%0,0011.437.315,103.061,5913,2616/02
28,75+0,52%0,1534.133.941,519.043,4611,0716/02
2,63+3,14%0,0834.815,4857,415,4616/02
167,50+1,12%1,8524.751.992,4025.117,5018,9816/02
95,45+2,77%2,571.320.045,7673.582,8318,9816/02
14,45-0,69%-0,1062.702,30568,5411,5416/02
49,65-0,10%-0,05173.803,402.897,5110,2916/02
8,86+0,80%0,072.123.864,321.531,4824,9416/02
59,46+0,85%0,5043.228.342,7626.197,7023,1716/02
0,19-1,29%-0,00580.199,89190,600,0016/02
43,26-0,55%-0,2432.508,113.719,090,0016/02
11,03+1,10%0,122.653.646,631.714,6615,3416/02
28,42+0,83%0,2411.959.013,1628.884,110,0016/02
15,50+1,97%0,302.231.412,181.236,5426,0316/02
8,00-2,00%-0,1678.933,34195,0617,5016/02
8,80+1,03%0,093.187.544,961.968,1912,2516/02
3,91+1,03%0,0423.311.050,9612.034,4413,7316/02
8,87+0,14%0,0118.869.205,847.985,5314,8216/02
105,00-1,87%-2,00107.438,50436,4718,9816/02
97,78+0,66%0,6529.503,0081.396,470,0016/02
7,06+0,94%0,07141.164.649,7547.008,6010,2116/02
0,59-2,01%-0,0131.397,7834,500,0016/02
27,560+0,88%0,2401.460.134,302.294,4114,6716/02
4,02+0,70%0,0347.113.078,2524.051,3611,1416/02
20,58+3,16%0,6323.803.653,144.793,5356,5316/02
5,97+0,00%0,000,00305,540,0023/02
27,28+0,74%0,202.261.606,623.485,5813,6016/02
1,15+0,00%0,000,000,000,0016/02
8,64-0,46%-0,041.728,60140,2523,0016/02
10,16+1,80%0,18182.994,281.201,980,0016/02
0,42+0,24%0,0012.498,8681,7659,4316/02
0,19+0,65%0,0049.285,58209,4611,6516/02
3,97+1,82%0,0711.005.384,142.465,5511,6116/02
3,55+0,71%0,0317.165,17251,300,0016/02
0,34-1,45%-0,0185.374,7955,0412,4716/02
20,36+0,99%0,203.637.407,943.129,6216,1616/02
5,45+3,42%0,18837.504,54592,1815,9116/02
13,00+2,04%0,26329.051,801.125,7810,1616/02
20,63+0,63%0,1320.091.536,634.929,8611,3316/02
5,080-0,29%-0,0152.307.432,931.257,2212,2216/02
17,11+0,38%0,0719.754.364,5318.072,9012,5616/02
1,93+0,00%0,0086.618,279.655,0023,541/04
2,92+1,96%0,06621.894,53324,067,0216/02
11,98+1,01%0,12499.448,481.188,8714,0516/02
6,69+1,29%0,09615.641,201.187,1017,1516/02
2,830+1,80%0,0501.201.960,07725,3814,4716/02
9,21+0,00%0,00835.943,343.485,1914,9816/02
0,017+0,00%0,0000,0013,160,0028/01
38,40+0,52%0,201.346.917,301.321,5216,5216/02
17,63+2,05%0,3627.858.383,8612.880,5533,9016/02
0,62+3,34%0,02189.089,5987,6491,5716/02
11,54+1,94%0,221.111.683,961.308,7524,2716/02
7,25+1,38%0,10963,90135,220,0016/02
2,13-3,18%-0,0788.867,9572,240,0016/02
18,45+0,74%0,1425.444.541,7618.442,7014,2516/02
6,73+0,90%0,065.402.520,403.847,3112,2016/02
4,58-1,08%-0,05484.048,85780,5318,7316/02
3,68+1,52%0,06158.096,15239,300,0016/02
23,60+1,07%0,2517.793.202,7910.060,9221,8416/02
35,00+0,00%0,00875.077,804.212,0011,6316/02
0,69+4,71%0,03808.559,16199,3629,3816/02
1,78-2,94%-0,05417.705,37159,1810,3716/02
0,238+0,00%0,0003.352,7718,560,006/02
16,39+0,68%0,112.663.899,081.783,8318,5816/02
6,87+1,09%0,0714.968.700,5414.150,736,1316/02
6,12+1,26%0,0899.109.288,1938.549,4813,1816/02
36,50+0,55%0,2064.918,50396,7819,9316/02
26,82+1,44%0,3892.777.077,8183.370,4421,7616/02
10,88-0,18%-0,027.539.896,431.930,8314,3816/02
8,76+0,98%0,096.500.380,953.791,6130,8416/02
14,00+4,87%0,65303.184,05237,617,2516/02
0,159+0,76%0,00144.788,8558,800,0016/02
16,20+0,00%0,0058.101,50810,0068,5116/02
8,77+1,15%0,101.899.605,21810,4622,4616/02
0,48+0,83%0,002.537.107,711.413,6811,5116/02
17,66+0,11%0,0246.417,84176,600,0016/02
19,03+0,32%0,062.553.410,622.524,9112,7616/02
9,346+0,91%0,0847.912.885,933.138,2114,2516/02
11,18-1,32%-0,159.439.187,272.574,9418,7516/02
11,24+2,09%0,2316.040.627,305.280,2218,2016/02
33,50+1,21%0,40255.242,60694,8717,5316/02
0,44+0,68%0,008.332,0926,582,1116/02
4,33+0,35%0,0286.664,88259,8012,1216/02
17,68+0,45%0,081.214.776,681.398,3922,8016/02
6,070+0,83%0,0503.243.079,682.124,4028,2016/02
3,45+0,58%0,02101.881,2642,120,0016/02
0,06+8,11%0,001.425.925,85105,590,0016/02
5,06+1,40%0,077.065.042,891.447,649,4216/02
2,63-0,38%-0,0161.434,3089,840,0016/02
13,56-1,74%-0,24116.657,221.109,4016,2316/02
1,03+0,29%0,00168.081,4829,512,3216/02
1,72+0,41%0,011.606.798,67383,850,0016/02
0,32-6,21%-0,0280.937.179,781.305,220,008/06
10,45-0,48%-0,0533.986,55180,4114,2416/02
6,64+2,16%0,141.756.030,474.088,4520,5916/02
2,14+0,23%0,01388.878,61232,880,0016/02
1,15+1,60%0,02405.206,40745,4043,6816/02
16,24+0,84%0,1424.551.956,658.757,3812,2816/02
0,686+0,15%0,00178.997,58258,9912,1916/02
6,92+0,29%0,0245.079,16281,6019,6116/02
3,530+4,41%0,150676.937,02116,7516,8916/02
13,89+1,02%0,1464.665.490,2321.070,439,7716/02
0,12+0,00%0,000,000,000,0019/01
5,95+0,00%0,001.253,1031,250,0016/02
2,53+0,40%0,0117.734,10160,3823,7416/02
1,82+1,08%0,0229.121.586,4010.249,5211,8816/02
2,57+3,80%0,099.915.165,121.364,766,2916/02
12,30-0,16%-0,021.240.593,881.005,0320,1616/02
5,62+1,76%0,10320.485.090,7190.443,1410,8616/02
0,73+0,00%0,000,0026,440,0013/11
12,43-0,32%-0,0440.223.389,998.422,3418,8416/02
0,20+1,65%0,00151.604,0868,720,0016/02
2,55+2,21%0,062.693.221,50281,1452,6416/02
3,06+0,00%0,000,00136,090,0029/12
0,76-1,69%-0,019.812,9541,460,0016/02
4,82+1,47%0,07989.526,05655,5013,9716/02
25,33+0,12%0,037.308.395,751.413,0524,9116/02
4,75+0,00%0,000,00393,9427,9419/05
7,64+1,96%0,15135.600.962,5438.413,269,7116/02
5,05+0,60%0,032.783.719,23507,6313,8916/02
3,47+1,91%0,071.500.834,30462,7714,8916/02
0,72+0,00%0,00134.552,98126,290,0016/02
0,01+0,86%0,00125.992,6233,090,0016/02
0,024+3,00%0,0011.135.241,868,3416,2616/02
88,50+1,37%1,202.191.309,102.196,7818,6516/02
54,45+0,74%0,404.465.492,602.528,2519,2316/02
1,45-0,41%-0,0123.393,03181,2114,4416/02
8,88+1,72%0,153.630.826,134.187,1325,0416/02
(1) Millones de

Flash de noticias México