elEconomista.es
Mexico
Últimas noticias
48.747,79
-0,52%
19,0430
-0,07%
68,11
-0,19%
1.219,40
-0,31%

PuntosVariaciónHora
0,000,00%  0,00 puntos06:45:57
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7,74-0,77%-0,0666.346,8471,800,0019/07
0,03-0,65%-0,00643.282,9149,440,0019/07
0,01+0,00%0,0034.468,50172,1517,9819/07
18,36+0,00%0,0017.612.976,7418.183,4017,1619/07
69,22-0,20%-0,146.658.469,763.957,7816,1619/07
11,21-1,32%-0,159.866.713,543.100,2412,9819/07
36,39+1,48%0,5324.597.385,7411.478,9613,1819/07
2,40+29,03%0,542.875.646,5247,564,7119/07
156,65-0,35%-0,5515.509.607,5523.505,0017,8719/07
107,14-1,17%-1,26467.073,3883.172,2924,2219/07
14,35-0,70%-0,10154.682,50558,8411,5419/07
49,75-1,29%-0,65611.231,852.906,2613,9219/07
11,70-2,82%-0,342.964.410,582.035,8330,4919/07
74,42+0,03%0,0251.471.220,2532.516,7528,4319/07
0,31-1,91%-0,01560.234,66325,500,0019/07
37,94-0,77%-0,2978.220,663.203,550,0019/07
11,92+0,08%0,011.627.717,961.856,6417,3919/07
25,67-3,26%-0,8714.248.843,5426.497,960,0019/07
1,72-2,28%-0,041.634.594,03243,6191,5719/07
17,96+1,81%0,32251.382,121.415,2249,896/07
8,34+2,20%0,1846.316,68209,6815,0619/07
6,68-0,67%-0,055.300.555,341.500,009,8519/07
3,07-0,49%-0,0212.375.392,869.461,5812,5619/07
8,34-0,36%-0,0312.961.963,167.476,7714,4619/07
114,50-2,18%-2,5044.122,00469,7219,2119/07
92,62+2,68%2,4834.501,0386.568,800,0019/07
5,98-0,47%-0,03112.936.428,0239.720,608,4319/07
1,60-0,93%-0,02760.131,6392,610,0019/07
29,320+0,83%0,2402.037.002,302.448,2616,0119/07
3,72-0,53%-0,0234.933.204,8922.238,999,8219/07
22,69-1,13%-0,2611.629.374,055.236,0483,5119/07
5,97+0,00%0,000,00305,540,0023/02
27,44-0,58%-0,1610.247.833,843.524,2814,1519/07
1,15+0,00%0,000,000,000,0019/07
13,75+0,00%0,001.375,00224,2323,0019/07
8,86-0,89%-0,0832.884,531.053,810,0019/07
0,37-0,40%-0,00197.181,2273,4759,4319/07
0,18-0,11%-0,0052.307,55213,6230,4919/07
2,10-2,01%-0,0415.047.956,851.319,617,3219/07
3,74+0,54%0,02109.651,83269,130,0019/07
0,24+4,35%0,013.255.295,2033,840,0019/07
19,94-0,40%-0,084.809.674,473.075,7716,2819/07
3,51-0,14%-0,011.111.876,31380,3011,8019/07
12,10+0,00%0,00109.797,221.061,4010,0119/07
23,53-1,55%-0,3767.683.543,705.631,7413,1719/07
7,870-1,56%-0,1254.426.634,791.927,0814,2019/07
19,66-1,06%-0,2126.947.064,1420.793,8914,5319/07
1,93+0,00%0,0086.618,279.655,0023,541/04
4,89-0,85%-0,041.763.324,07539,807,0219/07
16,68+0,00%0,0018.159.829,861.655,2915,8819/07
7,90+1,28%0,10984.485,641.411,3019,6919/07
3,830+0,13%0,005851.693,11973,9720,1119/07
11,04-0,54%-0,06280.154,724.136,7720,2919/07
0,017+0,00%0,0000,0013,160,0028/01
40,20-2,90%-1,201.305.438,451.378,0920,1419/07
17,42-0,51%-0,0919.728.628,3112.841,9133,9019/07
11,44-7,29%-0,902.951.752,422.226,2633,4119/07
7,50+-2,60%0,000,00137,980,0019/07
2,23+0,90%0,0293.054,2473,240,0019/07
6,51+0,54%0,045.717.679,323.746,6013,0919/07
4,62-2,01%-0,104.471.062,78775,4521,0919/07
3,85+0,79%0,031.146.532,56255,550,0019/07
25,04-1,49%-0,3836.068.490,5210.644,7224,9519/07
37,05-0,80%-0,30901.545,804.464,0012,6219/07
0,69-1,85%-0,01582.247,98230,5037,0319/07
1,63+3,69%0,06312.868,95887,5095,4419/07
0,238+0,00%0,0003.352,7718,560,006/02
18,27+0,05%0,011.460.833,551.984,7021,2419/07
7,73-0,49%-0,0411.085.957,2915.871,216,7619/07
6,67-0,51%-0,0398.873.286,7441.670,7214,2119/07
36,60+2,52%0,90450.561,00403,3418,7819/07
29,27-0,20%-0,0649.226.449,7190.788,0725,4919/07
9,78-1,46%-0,155.319.532,451.736,5114,6119/07
9,60-1,44%-0,145.053.076,634.359,5333,4619/07
12,40-4,62%-0,60141.707,80211,3017,7619/07
0,162-1,22%-0,00286.829,9759,990,0019/07
16,85+0,30%0,0542.129,35842,5068,5419/07
9,38-1,47%-0,141.851.525,12899,3123,4019/07
0,45-2,31%-0,011.534.950,131.315,9211,5819/07
17,68+0,91%0,16168.238,74176,600,0019/07
21,90+0,00%0,003.729.520,382.917,8514,9419/07
6,806-0,56%-0,0384.592.188,522.232,4511,3819/07
11,48+0,35%0,045.171.628,682.627,7719,1819/07
12,27-0,45%-0,064.996.806,075.749,9919,4819/07
31,45-0,47%-0,15233.168,40649,4417,7119/07
0,88-4,76%-0,04670.660,7653,412,1119/07
23,39-0,81%-0,1932.777.791,1223.426,1418,4419/07
3,59+3,91%0,14763.846,17216,0011,4019/07
16,32-0,97%-0,161.588.983,181.284,6232,5619/07
6,335-0,08%-0,00510.749.703,432.484,4628,9819/07
4,01+0,50%0,0210.562,9749,140,0019/07
0,03+7,67%0,002.689.470,5566,150,0019/07
2,57-1,46%-0,042.636.170,74740,440,0019/07
4,09+5,41%0,211.906.911,37139,890,0019/07
13,12-0,15%-0,0289.657,761.059,3415,6119/07
0,76-1,66%-0,01117.643,6022,062,3219/07
1,60-2,80%-0,051.154.581,34354,460,0019/07
0,32-6,21%-0,0280.937.179,781.305,220,008/06
12,85-0,39%-0,0535.830,05222,9114,2419/07
5,53-0,36%-0,021.518.194,343.418,8719,0719/07
1,72-1,71%-0,03233.730,30256,170,0019/07
1,04-1,89%-0,0294.471,68670,6058,1719/07
17,87-0,97%-0,1833.496.222,999.712,3913,9819/07
2,90-2,68%-0,0850.777,46187,9728,5719/07
0,989-0,10%-0,00152.399,60374,5212,1919/07
7,60+1,33%0,1010.850,30309,2719,6119/07
4,310-1,15%-0,05051.843,53142,7412,4919/07
16,95+1,19%0,2075.403.072,5425.973,3710,1119/07
0,12+0,00%0,000,000,000,0019/01
5,60+0,89%0,0545,2029,670,0019/07
1,39+0,54%0,0155.771.819,397.846,8010,2019/07
2,42+1,64%0,043.658.824,211.276,806,1419/07
12,18+0,00%0,000,00993,6120,303/07
4,65+0,11%0,01304.246.174,9974.799,149,4319/07
0,73+0,00%0,000,0026,440,0013/11
11,47-0,78%-0,0914.333.282,747.822,9317,5119/07
0,13+3,03%0,00715.150,6945,770,0019/07
5,55-3,31%-0,193.627.744,08699,7295,9019/07
3,06+0,00%0,000,00136,090,0029/12
0,82+6,25%0,05599.614,1345,190,0019/07
5,08-0,78%-0,04425.570,12699,2019,2219/07
25,40-1,70%-0,445.260.854,511.418,6431,7319/07
4,75+0,00%0,000,00393,9427,9419/05
7,40-0,87%-0,07106.013.286,2537.078,2410,7619/07
5,64+0,18%0,01498.588,67571,0916,5219/07
2,95-0,17%-0,011.295.992,92389,6318,1719/07
0,50+2,47%0,011.944.787,2788,390,0019/07
0,01+0,00%0,0055,0036,150,0019/07
0,010+0,00%0,0001.900,0059,8416,2619/07
84,20-0,59%-0,503.300.599,452.082,7218,9619/07
58,45+0,09%0,054.604.071,902.721,6621,9619/07
1,39-2,94%-0,0436.111,48175,4616,9819/07
8,27-1,37%-0,121.498.038,063.900,1524,5119/07
(1) Millones de


Flash de noticias México