elEconomista.es
Mexico
Últimas noticias
47.857,14
+0,23%
18,9384
-0,28%
56,40
-0,04%
1.277,20
-0,14%

PuntosVariaciónHora
0,000,00%  0,00 puntos06:45:57
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
4,92+0,20%0,015.432,0746,100,0007:01
0,03-3,03%-0,00676.165,1652,240,0007:34
0,01+0,00%0,003.530.959,01206,440,0007:37
18,50+0,35%0,0712.697.718,6018.322,0519,7507:28
69,33+0,25%0,177.140.885,913.965,8015,7007:37
11,29+0,04%0,013.309.908,313.115,4215,1407:37
33,21+0,42%0,145.531.485,5010.450,0113,5407:38
2,59+1,57%0,0450.954,5954,8416,2307:03
160,85+0,59%0,953.897.207,5024.165,0019,9807:35
86,10+1,29%1,10133.787,3566.255,6925,8807:27
12,96-0,31%-0,0484.339,31457,3611,5407:06
50,10+0,00%0,0081.500,072.915,007,1207:35
8,24-0,36%-0,031.382.292,261.419,930,0007:32
61,98+1,77%1,0819.481.016,0927.290,3725,9507:38
0,19+0,52%0,0092.327,07160,720,0007:36
43,32+0,56%0,24519,643.701,560,0006:14
10,81+0,23%0,031.569.954,891.685,0217,2707:37
24,36+1,54%0,377.124.198,9124.678,970,0007:38
18,33+0,14%0,033.602.732,531.446,8457,1907:08
8,00+1,33%0,118.345,79199,6017,5806:08
8,75+2,58%0,224.864.149,531.960,3312,9407:37
3,84-0,44%-0,026.605.419,2811.045,1213,6007:38
7,73-0,01%-0,004.477.087,576.966,2114,7407:38
111,40-0,49%-0,551.223,30463,4921,2007:10
109,00+1,16%1,2542.156,7090.013,270,0006:03
7,07-0,69%-0,0559.581.501,3447.261,9811,2607:39
0,47-1,06%-0,015.991,3727,410,0005:32
28,390-0,25%-0,070953.267,012.365,4815,1007:37
3,90-0,15%-0,0113.467.615,3723.309,6612,9107:38
20,72-0,98%-0,213.656.382,164.788,8967,7207:38
5,97+0,00%0,000,00305,540,0023/02
24,66+0,65%0,161.070.450,883.181,1414,6407:34
1,15+0,00%0,000,000,000,0020/11
8,33-3,12%-0,26403,50131,6023,0020/11
7,56+1,61%0,12679.782,08896,150,0007:38
0,38+1,33%0,01119.714,7776,0459,4306:35
0,18+0,00%0,0048.800,73207,8493,3307:17
3,94-2,72%-0,118.726.390,102.503,5210,7707:38
3,43-4,27%-0,1527.618,92246,330,0007:13
0,48-2,04%-0,0125.368,0378,4022,3307:04
19,91-0,55%-0,111.261.459,863.084,2317,2007:38
3,47+3,40%0,11645.144,09377,4411,0307:34
12,99-2,18%-0,2945.179,751.131,0012,0807:09
23,76+0,74%0,188.806.398,655.648,4512,2107:35
5,575+0,90%0,0501.243.741,571.372,9715,3407:38
18,50+0,00%0,0020.296.231,1119.533,9814,6807:38
1,93+0,00%0,0086.618,279.655,0023,541/04
2,64-0,49%-0,01286.381,64291,997,0207:33
9,44+2,22%0,21787.417,78941,2712,4507:36
6,72-0,12%-0,01839.874,351.199,6017,1307:37
2,890+0,87%0,025630.605,88736,8517,7506:56
9,29+2,82%0,26308.652,993.518,9117,7807:07
0,017+0,00%0,0000,0013,160,0028/01
34,95+0,37%0,13418.826,381.200,1728,2907:38
18,38+0,85%0,165.280.137,1213.607,1633,9007:38
0,48-2,04%-0,018.694,2867,2091,5706:48
11,30+2,54%0,28891.375,801.280,0328,4607:38
7,36+0,00%0,009.082,24135,400,0020/11
1,77+2,31%0,0430.205,9458,930,0007:03
18,00+0,22%0,046.623.555,8318.032,4214,5707:38
5,66+1,42%0,08970.215,373.205,6113,7907:36
4,25-0,52%-0,02315.987,02722,2325,2407:25
3,10+0,00%0,0099.689,44201,580,0006:58
25,38-0,10%-0,034.486.410,4610.810,9125,3307:37
35,13+0,66%0,23458.056,324.207,2012,5807:24
0,52+2,98%0,02126.784,09150,1123,7407:24
2,53+0,44%0,01167.879,49199,684,8507:17
0,238+0,00%0,0003.352,7718,560,006/02
15,29+0,23%0,04417.872,351.666,4721,7107:34
6,86+1,36%0,099.827.816,9014.655,776,5807:38
6,50+0,67%0,0419.764.792,0840.975,4015,7807:39
29,50+1,27%0,3725.283,10322,4515,9905:44
29,32-0,63%-0,1916.316.773,2791.520,4926,6007:38
11,78+1,29%0,154.500.730,272.071,2715,6407:37
7,87+0,19%0,021.541.486,053.089,1334,0807:38
10,45-2,15%-0,2327.068,60176,170,0020/11
0,160-3,03%-0,005223.748,9659,250,0007:37
17,00+0,00%0,0055.486,72850,0041,4607:32
8,18+0,00%0,00238.978,34757,2029,4207:10
0,43-0,46%-0,00780.733,781.255,630,0007:38
17,15+5,93%0,961.039.283,16169,700,0007:10
19,59-0,79%-0,16771.522,972.602,5617,0707:37
9,296+2,12%0,1938.296.053,163.117,3315,4507:37
11,68+2,19%0,2510.347.613,082.676,0122,0707:38
11,15+0,04%0,012.410.474,415.233,2519,2607:36
33,94+1,59%0,53249.241,36700,0418,5707:32
0,42+1,22%0,017.422,2919,702,1106:55
4,00-0,37%-0,02184.791,92239,4611,3906:20
18,25+1,28%0,231.903.871,741.438,680,0007:38
5,980+6,98%0,39019.767.958,362.096,3841,6707:35
2,77-2,64%-0,085.655,8034,180,0004:49
0,17+0,00%0,000,000,000,0020/11
5,15-1,36%-0,073.966.462,321.545,1817,4307:38
1,91+0,53%0,01109.100,6665,590,0007:06
13,59+3,58%0,4774.001,621.088,4019,4907:06
1,24+1,56%0,02102.077,8135,892,3207:03
2,43-0,41%-0,01346.287,18539,920,0007:24
0,32-6,21%-0,0280.937.179,781.305,220,008/06
10,03-0,89%-0,0927.855,40177,8114,2407:22
6,88+1,47%0,101.644.121,744.258,1624,7807:33
1,71+1,79%0,03696.714,10135,240,0007:34
1,06+0,00%0,009.892,05680,2743,1907:20
18,22+0,75%0,144.615.703,259.836,8314,6107:38
0,591+2,25%0,01319.696,89218,9712,1902:47
6,00+0,17%0,01215.704,05244,1619,6105:42
2,820+1,81%0,05025.845,5591,7614,0007:27
15,10+0,63%0,1026.445.814,3723.063,6810,2807:38
0,12+0,00%0,000,000,000,0020/11
5,46+3,61%0,19134.559,3328,670,0006:01
2,48+0,00%0,002.400,56159,4223,7407:11
1,64-0,18%-0,008.388.612,169.200,0911,7207:38
1,94+0,83%0,021.771.915,651.027,305,6807:37
9,94+1,03%0,101.229.053,01807,6918,0007:25
5,54+0,71%0,0445.568.942,1189.055,4311,9507:38
0,73+0,00%0,000,0026,440,0013/11
9,58-2,66%-0,2619.080.979,626.564,1812,4507:38
0,20-1,98%-0,00366.199,0170,190,0007:31
1,58-0,32%-0,011.930.055,14168,7925,8207:31
3,05+0,66%0,023.812,50136,980,0020/11
0,85+0,12%0,0042.587,1346,670,0007:10
3,89-0,51%-0,02671.559,74533,9611,0607:28
24,23-0,84%-0,215.993.443,011.351,2921,0307:38
4,75+0,00%0,000,00393,9427,9419/05
8,56-0,20%-0,0220.443.856,2043.224,3711,6907:38
4,93+0,12%0,0143.467,21499,1714,8207:27
3,14-0,48%-0,02785.644,07415,5678,7507:33
0,85-1,17%-0,0137.468,44148,480,0006:31
0,02+0,00%0,000,0045,640,0020/11
0,044+0,00%0,0000,000,0016,2620/11
81,50+0,25%0,20393.284,752.026,9423,1207:34
50,87+0,36%0,18724.955,672.369,8018,9207:38
1,44+0,00%0,0022.618,95179,3319,3306:47
9,33+0,97%0,092.387.358,384.398,8427,5207:33
(1) Millones de

Flash de noticias México