elEconomista.es
Mexico
Últimas noticias
48.882,78
+0,15%
18,4789
-0,25%
61,57
+0,03%
1.347,33
+0,02%

Puntos Variación Hora
32677,25 +2,04%  +653,61 puntos 14:35:38
Históricos
Fecha Cierre Var (ARS) Var (%) Máx Mín Noticia
15/02/18 32.023,64 481,59 1,50 32.514,31 32.021,89 -
14/02/18 31.551,31 347,01 1,10 32.159,90 31.551,31 -
9/02/18 30.143,44 1.104,35 3,66 31.272,00 30.143,44 -
8/02/18 31.021,59 -416,99 -1,34 31.190,15 30.604,60 -
7/02/18 31.626,73 -500,27 -1,58 32.226,87 31.026,66 Ver (1)
6/02/18 31.624,18 382,54 1,21 32.604,64 31.624,18 Ver (1)
5/02/18 31.145,60 -1.469,17 -4,50 32.614,77 31.095,98 -
2/02/18 32.614,77 -653,83 -2,00 32.614,77 31.227,11 -
1/02/18 34.641,37 -1.819,95 -5,25 34.643,99 32.758,58 -
31/01/18 34.938,64 -66,67 -0,19 35.461,52 34.847,35 -
30/01/18 34.241,26 0,00 0,00 34.241,26 34.241,26 -
29/01/18 34.787,40 -819,24 -2,35 34.835,74 33.792,51 -
26/01/18 35.126,22 -647,44 -1,84 35.182,93 34.257,21 -
25/01/18 35.141,72 -205,98 -0,59 35.334,84 34.906,83 -
24/01/18 34.948,56 -19,33 -0,06 35.145,07 34.686,85 -
23/01/18 33.893,42 741,71 2,19 34.654,20 33.893,42 -
22/01/18 33.525,47 310,84 0,93 33.891,04 33.506,96 -
19/01/18 33.591,70 16,84 0,05 33.703,06 33.519,84 -
18/01/18 34.049,35 -723,40 -2,12 34.147,84 33.266,97 -
17/01/18 33.598,21 47,55 0,14 34.100,02 33.598,01 Ver (1)

Flash de noticias México