elEconomista.es
Mexico
Últimas noticias
46.488,38
-0,37%
20,3930
-0,68%
64,95
+0,08%
1.275,35
0,00%

PuntosVariaciónHora
4.023,57-0,23%  -9,11 puntos15:13:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5.960,40-1,00%-43,0019.205.192.042,0014.413.822,2224,9919/06
30.681,00-2,52%-804,0013.037.558.230,008.075.132,5523,7119/06
6.471,40-1,14%-101,6011.739.129.986,001.954.473,5533,7819/06
9.912,90-0,65%-71,608.348.653.065,0012.885.321,2120,2419/06
1.685,20+0,83%1,608.207.268.792,004.766.965,6220,3119/06
120,86+1,27%1,498.099.399.407,007.049.156,5312,5819/06
50,92+0,10%0,087.372.011.017,009.595.676,7815,2819/06
100,92+-0,06%0,426.417.795.876,009.552.619,6916,3519/06
67,39-0,72%-0,396.361.916.822,004.726.335,720,0019/06
2.448,40+0,87%44,606.260.612.056,006.121.000,0019,8519/06
7.378,40+2,89%107,704.870.377.669,004.474.318,5265,9419/06
43.446,00+0,58%31,004.373.592.889,004.827.503,2514,4119/06
7.967,40+0,86%75,204.146.730.722,002.935.671,0018,7019/06
2.625,50-0,84%-38,603.833.686.945,00998.050,4121,2619/06
24,15-2,62%-0,663.037.159.275,00888.644,564,5419/06
319,48+-0,53%0,493.028.197.679,003.514.280,000,0019/06
171,06+0,44%0,922.699.886.841,001.436.958,558,5819/06
363,06-1,39%-7,082.608.333.730,002.221.551,4915,9719/06
7.089,70-1,39%-103,302.503.755.984,001.059.542,288,9219/06
1.021,90-0,97%-7,702.288.220.585,00890.133,3322,9719/06
6,501,54%-0,022.047.819.884,002.213.349,3418,4119/06
1.803,70-2,70%-38,701.166.233.172,001.619.265,8417,3319/06
141,270,48%-0,151.123.800.775,002.477.334,4115,2719/06
5,80-5,52%-0,34733.087.716,000,000,0019/06
1.334,30-0,67%-6,30717.054.803,00996.730,0821,3919/06
1.080,90-0,37%-3,90710.169.959,00486.297,7613,4519/06
1.031,50-0,96%-11,30699.867.509,001.031.500,0016,0519/06
637,00-0,02%-0,10680.433.582,001.233.265,3118,3019/06
1.249,30-1,11%-6,10485.935.839,001.315.899,9018,0919/06
10.917,00-1,38%-177,00426.054.721,001.051.111,0111,9219/06
454,57+0,31%0,57412.667.654,003.728.271,5810,6319/06
328,92-0,00%-0,08341.109.337,001.211.418,750,0019/06
10.756,00-0,98%-110,00259.827.034,004.908.785,4514,1819/06
1.920,00+0,52%14,70242.226.880,000,0013,1619/06
2.071,80-4,20%-48,20183.866.984,00535.496,0720,1919/06
1.103,00+0,09%1,0086.226.518,001.185.725,009,7619/06
655,00-1,36%-8,9158.438.364,00370.901,8420,6619/06
62,30-0,64%-0,4650.857.436,00606.602,149,8619/06
41,50+0,07%0,0314.796.048,000,004,5919/06
1.651,00+0,00%0,0014.478.074,00843.418,6820,4719/06
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
2.127,200,00%-415,20189.968,001.377.615,2124,7419/06
(1) Millones de Pesos chilenos


Flash de noticias México