elEconomista.es
Mexico
Últimas noticias
46.692,21
+0,44%
20,3944
-0,67%
64,95
+0,08%
1.274,50
-0,07%

PuntosVariaciónHora
4.038,52+0,37%  +14,95 puntos09:53:56
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
24,21+0,25%0,063.078.457.832,00897.843,784,5409:50
30.700,00+-0,01%19,001.678.782.971,008.084.081,2323,7109:51
1.037,00+1,67%15,1023.647.418,00905.899,4622,9709:43
319,48+-0,53%0,493.028.197.679,003.514.280,000,0019/06
1.100,00-0,27%-3,002.200.000,001.167.880,009,7609:18
1.085,00+0,36%4,1014.366.485,00483.643,3513,4509:28
328,00-0,30%-0,92138.390.088,001.196.981,320,0009:51
637,00+0,00%0,0052.137.813,001.233.265,3118,3009:18
1.920,00+0,52%14,70242.226.880,000,0013,1619/06
1.815,00+0,83%11,301.584.026.037,001.624.921,6417,3309:50
5,85+0,88%0,0520.892.182,000,000,0009:44
41,50+0,07%0,0314.796.048,000,004,5919/06
62,00-0,48%-0,301.831.976,00603.681,109,8609:05
7.461,20+0,02%82,80557.195.953,004.469.285,3465,9409:50
1.036,00+0,46%4,503.116.344,001.001.100,0016,0509:32
10.900,000,02%-17,006.354.700,001.020.589,6011,9209:32
5.996,00+0,52%35,60240.335.941,0014.674.027,4524,9909:49
2.071,80-4,20%-48,20183.866.984,00535.496,0720,1919/06
6.480,00+-0,08%8,60127.992.035,001.975.191,9233,7809:51
2.456,80+1,44%8,40132.183.380,006.205.500,0019,8509:47
1.651,00+0,00%0,00759.460,00587.481,2120,4709:53
121,09+0,07%0,23138.653.043,007.057.322,0212,5809:52
67,55+0,36%0,163.528.095.402,004.744.570,580,0009:46
456,00+0,13%1,4345.489.835,003.740.000,0910,6309:26
1.260,00+1,12%10,7026.901.000,001.321.903,7718,0909:18
43.170,00-1,21%-276,00129.063.685,004.875.838,2814,4109:53
6,56+-0,61%0,0644.720.963,002.239.556,9218,4109:16
142,50+0,36%1,23100.613.960,002.499.079,2615,2709:38
1.719,90+1,47%34,70271.451.682,004.741.224,2320,3109:47
7.100,20+0,00%10,50826.290.231,001.076.026,418,9209:45
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
9.935,00+-0,15%22,10101.560.308,0012.997.238,6320,2409:50
1.345,20+1,07%10,9029.902.626,001.000.988,0221,3909:51
100,72-0,11%-0,201.377.718.989,009.469.322,9716,3509:54
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
7.966,000,35%-1,40600.722.269,002.920.711,5118,7009:53
654,00-0,15%-1,006.421.626,00370.335,5820,6609:19
51,00+0,02%0,085.544.493.911,009.610.752,4715,2809:51
2.127,200,00%-415,20189.968,001.377.615,2124,7419/06
10.756,00-0,98%-110,00259.827.034,004.908.785,4514,1819/06
2.645,00+0,24%19,50156.237.521,001.026.370,6321,2609:41
368,00+0,85%4,94282.862.385,002.245.660,2115,9709:52
170,10-0,55%-0,9698.677.649,001.444.854,858,5809:51
(1) Millones de Pesos chilenos


Flash de noticias México