elEconomista.es
Mexico
Últimas noticias
48.292,07
+0,49%
18,8782
+0,20%
68,06
+0,01%
1.317,90
-0,34%

PuntosVariaciónHora
4.257,46+0,21%  +8,77 puntos09:51:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.184,90+1,27%14,901.504.823,001.257.750,009,7607:31
7.299,90+1,11%102,10236.741.993,002.179.053,4729,8309:49
2.450,40+1,09%36,701.052.685.280,006.125.000,0024,6609:50
27,34+1,07%0,24456.276.797,001.007.130,504,5409:50
3.073,00+0,92%30,1031.915.043,001.168.846,0822,8509:10
699,04+0,86%0,95191.979.025,00395.840,0421,1125/04
1.826,20+0,67%13,00755.629.155,005.159.592,5120,1409:48
12.350,00+0,65%50,00291.435.466,001.193.897,2712,0409:25
654,99+0,64%4,8822.504.361,001.258.646,9618,8808:48
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
1.143,10+0,55%3,103.552.015.326,00995.705,4624,1025/04
474,00+0,53%2,451.758.319.203,003.887.549,6510,6309:48
1.161,00+0,52%10,20161.389.040,00517.430,908,8209:47
11.050,00+0,45%51,00275.432.149,004.975.416,4218,5809:27
56,00+0,36%0,2055.835.372,000,004,5909:47
76,40+0,21%0,041.058.616.237,003.780.143,500,0009:49
46.090,00+0,20%175,00157.330.848,005.122.180,2814,8309:32
168,50+0,09%0,95101.981.432,001.415.453,739,5509:35
139,53+0,03%0,603.057.699.809,008.095.506,5812,5809:51
401,980,02%-0,011.035.094.274,002.459.823,9916,4209:51
1.310,10+0,01%6,50608.857.396,001.383.838,3818,7109:43
6,15+0,00%0,0479.050.953,002.096.266,1218,4809:44
2.048,00+0,00%0,0017.385.195,000,0013,1609:36
2.150,00+0,00%0,0090.803.100,001.730.065,8324,7425/04
6,20+0,00%0,006.200.000,000,000,0008:03
7.089,10-0,01%-3,70429.681.259,001.060.782,708,8809:47
1.400,00-0,01%-0,306.699.000,001.031.615,2621,3109:05
310,00+-0,03%0,0082.001.400,001.141.736,030,0009:51
101,89+-0,09%0,222.212.754.659,009.643.488,8516,0809:38
50,30+-0,10%0,021.008.032.147,009.493.915,8716,2809:51
63,70-0,11%-0,0813.755.373,00620.233,6514,4325/04
9.978,80-0,11%-22,201.497.262.984,0012.972.541,4022,1809:47
5.949,00-0,18%-11,10550.365.681,0014.461.220,2023,9009:48
33.101,00-0,24%-113,008.584.647.438,008.697.329,1423,7109:48
9.229,00-0,31%-39,701.828.475.886,005.600.175,0465,9409:40
151,49+-0,34%1,0261.104.646,002.670.582,9813,7709:51
8.448,60+-0,44%26,701.271.682.921,003.106.120,7618,7009:51
321,00-0,62%-1,26233.283.922,003.542.000,000,0009:50
1.900,00-0,73%-1,607.645.600,001.705.718,8518,9709:39
2.305,30-1,49%-29,702.736.964.687,00595.848,5918,9925/04
1.765,10-1,62%-1,401.214.389,00902.422,2320,4708:23
1.150,10-2,45%-5,80165.785.223,001.150.000,0016,0009:27
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
(1) Millones de Pesos chilenos


Flash de noticias México