elEconomista.es
Mexico
Últimas noticias
49.331,51
-0,36%
18,8308
+0,01%
70,79
+0,01%
1.199,48
+0,01%

PuntosVariaciónHora
4.040,31+0,29%  +11,57 puntos14:59:36
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
10.440,000,00%-25,0018.856.758.533,0013.570.474,1716,0821/09
5.575,40-0,90%-36,0023.430.963.770,0013.482.790,4821,9921/09
55,23+1,72%0,7214.749.200.061,0010.407.879,5815,8021/09
103,07+0,73%0,7810.976.218.871,009.756.128,7316,2121/09
32.445,000,22%-42,0018.675.272.740,008.539.411,2223,7121/09
2.844,00+0,47%55,2013.082.298.387,007.110.000,0016,9721/09
108,50+0,28%1,1915.305.274.581,006.328.259,8312,5821/09
45.675,00+3,49%861,006.885.270.217,005.075.178,6314,3321/09
10.618,00-2,73%-376,004.705.512.009,004.845.805,5010,6721/09
66,83+-1,21%0,7810.483.595.257,004.687.060,630,0021/09
1.652,60+3,01%34,4014.329.415.977,004.674.749,2219,2521/09
6.488,60-0,77%-7,1012.065.875.736,003.934.736,9665,9421/09
459,31+3,31%9,54336.780.531,003.767.147,9010,6321/09
322,41+1,19%3,862.699.191.008,003.546.510,0052,0021/09
9.423,00+2,23%159,5011.214.949.310,003.472.001,8918,7021/09
6,58-1,57%-0,096.159.971.035,003.369.586,8516,1821/09
143,54-2,13%-1,414.020.388.095,002.517.141,5114,4621/09
370,30+-1,86%0,065.231.548.041,002.265.852,8015,5321/09
5.723,40+3,63%34,904.388.645.232,001.728.564,74125,8621/09
190,030,10%-0,683.473.060.392,001.596.312,606,8421/09
1.746,00+-1,32%10,002.378.951.140,001.567.465,8514,3821/09
1.266,40-0,03%-2,701.680.989.157,001.333.911,5019,0521/09
629,97+0,63%0,46851.927.888,001.219.654,8716,8121/09
1.050,00-4,55%-50,001.633.156.740,001.128.750,0018,1421/09
11.638,00+0,78%98,001.170.758.523,001.120.530,3611,9221/09
296,25-2,79%-8,253.178.012.932,001.091.094,5111,9921/09
1.341,200,02%-12,90101.102.195,001.001.884,4220,3321/09
6.702,30+2,05%69,702.150.716.054,001.001.646,089,9121/09
992,93-0,87%-9,772.152.757.259,00992.930,0014,9321/09
2.556,80+0,00%6,003.843.171.644,00971.934,9720,5321/09
963,77+5,05%13,282.749.626.983,00839.498,7732,2521/09
1.600,00-2,50%-6,40976.886.120,00817.365,1717,2621/09
21,90+1,48%0,32874.792.665,00805.851,594,5421/09
1.898,000,00%-898,000,00804.681,7824,7421/09
59,05-4,51%-2,751.101.151.525,00574.957,5711,6521/09
1.135,801,51%-3,101.094.013.813,00510.997,3112,8121/09
1.883,700,00%-16,301.123.632.161,00486.878,0616,7721/09
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
599,38-1,14%-17,65745.344.536,00339.406,3334,1821/09
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
38,00-0,76%-0,29569.791.509,000,0018,5021/09
1.995,10+0,21%4,10581.837.161,000,0013,1621/09
4,98-3,27%-0,19202.395.267,000,000,0021/09
(1) Millones de Pesos chilenos


Flash de noticias México