elEconomista.es
Mexico
Últimas noticias
49.530,51
-0,12%
18,8160
+0,24%
70,98
+0,30%
1.207,37
+0,27%

PuntosVariaciónHora
4.028,74+1,71%  +67,77 puntos14:56:11
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
190,71+1,74%1,391.491.857.197,001.596.060,596,8414:23
370,24+0,91%3,162.734.538.063,002.273.623,8815,5314:23
2.550,80-0,12%-13,503.174.705.408,00965.928,8120,5314:23
10.994,00+1,00%103,00996.634.976,005.019.684,9410,6714:23
1.898,000,00%-898,000,00804.681,7824,7414:23
54,51+2,16%1,117.603.489.922,0010.326.847,7515,8014:23
617,03+0,00%2,58444.348.623,00348.777,9734,1814:23
9.263,50+0,62%166,208.329.833.922,003.407.779,2518,7014:23
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
102,29+2,11%3,275.176.390.111,009.767.487,3816,2114:23
1.354,10+2,65%31,90439.017.933,001.000.988,0220,3314:23
10.465,00+0,57%43,009.950.128.189,0013.570.474,1716,0814:23
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
6.632,60+1,54%116,501.942.486.326,00984.878,009,9114:23
1.618,20+1,95%31,204.730.198.344,004.574.046,6519,2514:23
144,95+-0,06%0,102.168.154.950,002.529.066,1114,4614:23
6,67-1,88%-0,0950.708.148.474,003.402.380,8916,1814:23
44.814,00+-1,66%440,003.266.596.772,005.044.510,8814,3314:23
1.269,100,06%-0,101.128.787.117,001.342.864,6319,0514:23
449,770,43%-4,37280.552.026,003.707.193,0710,6314:23
66,05+-0,38%0,003.992.588.338,004.628.148,010,0014:23
107,31+2,68%3,008.309.476.706,006.234.939,8712,5814:23
1.606,40-1,54%-18,6074.729.121,00817.365,1717,2614:23
2.788,80+3,53%119,304.281.797.585,006.999.750,0016,9714:23
5.688,50+0,01%67,701.890.657.273,001.723.188,84125,8614:23
1.900,00-1,55%-39,50848.610.662,00491.116,9516,7714:23
5.611,40+1,37%131,6013.996.337.256,0013.585.808,5421,9914:23
11.540,00+5,07%369,00891.793.394,001.098.385,4911,9214:23
1.002,70+0,67%10,151.358.152.508,00998.500,0014,9314:23
6.495,70+4,00%254,706.234.798.520,004.015.571,1065,9414:23
61,80-1,90%-1,06188.247.864,00603.681,1011,6514:23
38,29-1,82%-0,71230.845.304,000,0018,5014:23
5,17+3,38%0,18103.304.075,000,000,0014:23
1.736,00+0,88%15,001.636.372.100,001.558.757,7114,3814:23
1.991,00+1,32%26,00778.847.388,000,0013,1614:23
629,51+1,61%9,511.750.887.965,001.219.712,9516,8114:23
304,50+0,50%2,62856.198.581,001.115.954,8911,9914:23
1.138,90+0,99%16,20877.828.723,00512.796,9212,8114:23
1.100,00+0,46%5,00277.898.161,001.182.500,0018,1414:23
318,55+1,65%5,18579.367.997,003.517.800,0052,0014:23
950,490,53%-5,76852.986.402,00833.166,1932,2514:23
32.487,00+3,14%1107,0014.625.388.178,008.549.939,0823,7114:23
21,58-2,35%-0,551.322.005.641,00789.292,994,5414:23
(1) Millones de Pesos chilenos


Flash de noticias México