elEconomista.es
Mexico
Últimas noticias
51.257,36
-0,66%
17,7385
+0,02%
47,77
+7,28%
1.265,25
+0,41%

PuntosVariaciónHora
3.836,37+0,15%  +5,56 puntos15:13:18
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
238,65-2,86%-3,26446.214.746,002.004.736,1011,4227/07
408,77+0,66%2,911.984.686.648,002.501.249,3917,4127/07
2.824,40+0,77%3,10853.105.261,001.073.659,7124,0127/07
8.850,00-0,53%-47,0064.090.705,004.038.931,8713,8327/07
1.619,900,00%-1,00648.916.056,001.086.400,8823,8927/07
43,77+0,55%0,293.567.812.593,008.248.286,9715,0427/07
640,00+2,56%16,003.273.916.940,00362.407,919,3827/07
8.730,60+1,36%130,701.095.745.624,003.216.879,9418,7027/07
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
92,01+1,43%1,142.308.213.932,008.709.240,3715,8027/07
1.075,00+0,45%2,3060.749.926,00803.031,4318,9327/07
7.886,60+0,77%70,302.492.333.475,0010.251.427,3626,8527/07
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
6.307,00-0,87%-145,003.951.518.664,00942.569,2413,2027/07
1.862,60-0,43%-6,006.976.591.275,005.268.781,2517,8327/07
151,21+0,02%0,211.000.989.031,002.651.643,9215,7827/07
6,25-0,18%-0,002.438.158.974,002.126.558,0021,2727/07
40.174,00+1,11%492,001.431.851.024,004.463.934,8912,8527/07
1.387,40+1,76%20,40472.274.983,001.461.361,9825,6527/07
507,33-0,07%-4,244.032.601.952,004.160.996,1510,6327/07
71,84-1,58%-1,093.387.818.334,003.526.824,800,0027/07
136,01-0,58%-0,756.154.491.092,007.932.779,9012,5827/07
1.575,00-0,32%-5,00735.754.344,00804.593,8416,8627/07
1.648,00+0,60%6,30955.775.576,004.120.000,0037,5027/07
7.345,700,68%-62,003.919.482.890,001.741.706,5837,0227/07
2.335,40-0,00%-14,60285.872.067,00603.628,5020,4827/07
5.989,800,07%-6,509.068.693.834,0014.484.919,1925,2027/07
8.650,00-0,46%-47,20916.547.343,00832.839,639,4227/07
1.133,400,02%-2,10226.056.819,001.133.400,0016,0027/07
7.725,00-0,78%-45,103.460.698.689,004.684.499,4365,9427/07
67,18+0,90%0,181.255.342.290,00654.117,697,2727/07
47,30+1,72%0,801.856.851.042,000,004,5927/07
5,07+3,47%0,173.310.455.752,000,000,0027/07
1.716,00-0,12%-1,301.016.993.555,001.526.664,5722,7427/07
1.850,00+0,00%0,0025.195.150,000,0013,1627/07
542,00+1,69%0,6799.937.583,001.049.340,3518,3527/07
245,00-0,16%-0,4086.071.733,000,000,0027/07
848,46-2,20%-14,58744.922.653,00381.722,828,8227/07
956,08+1,72%15,68273.085.681,001.027.786,0012,4227/07
274,92-0,29%-0,34913.481.490,003.024.120,000,0027/07
1.211,00-0,42%-2,201.344.950.451,001.054.850,2424,5727/07
25.939,00+2,36%481,004.941.138.517,006.827.054,6423,7127/07
30,19-0,76%-0,201.878.072.699,00926.738,694,5427/07
(1) Millones de Pesos chilenos

Flash de noticias México