PuntosVariaciónHora
3.364,01+0,06%  +2,14 puntos14:26:29
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AES Gener245,34+0,82%1,81298.750.734,002.066.478,4510,8127/02
Aguas Andinas344,65+0,00%2,36818.933.889,002.111.042,9815,2627/02
Andina2.479,20+-1,78%0,00112.677.739,00933.465,0821,3327/02
Antarchile7.360,00-0,20%-15,00198.956.611,003.358.930,9111,8527/02
BANMEDICA1.292,30-2,46%-22,30297.650,001.021.945,8618,8727/02
Bc Santander CL35,76+0,76%0,26615.808.105,006.740.717,9612,5427/02
Besalco237,06+1,24%3,6341.875.564,00133.643,589,3827/02
CERVEZAS7.558,50-0,10%-0,30631.848.855,002.785.560,2518,7027/02
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CHILE77,96+0,52%0,441.235.274.801,007.373.653,1312,8427/02
CONCHATORO1.098,80+0,37%4,0080.177.352,00820.810,1714,4027/02
COPEC6.918,600,41%-14,10611.182.819,008.955.993,0121,5027/02
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Cap7.236,10-2,30%-92,804.182.772.566,001.077.520,8918,6027/02
Cencosud1.939,40+-1,02%2,701.370.223.159,005.487.724,4917,7027/02
Colbun127,84+1,45%0,62240.226.871,002.252.345,3814,4627/02
Corpbanca5,23-0,49%-0,041.059.074.435,001.783.476,9411,5127/02
Credito34.584,00+0,20%147,00472.446.463,003.822.356,7611,4727/02
E CL1.129,40-0,28%-3,10373.846.738,001.190.029,3821,7627/02
ENDESA443,16-0,33%-0,212.012.484.811,003.636.657,9810,6327/02
ENEL CHILE65,75+0,92%0,72662.846.298,003.227.849,810,0027/02
ENERSIS N124,91+0,73%1,07682.801.606,006.131.687,3212,5827/02
Embonor1.439,900,35%-33,90123.685.821,00718.259,6413,7127/02
Empresas CMPC1.457,70-0,29%-5,101.251.470.816,003.649.500,0027,7427/02
Entel7.256,80+-0,48%16,20188.664.404,001.713.087,9336,0427/02
FORUS2.375,00-0,63%-15,101.054.649.625,00613.863,8816,7527/02
Falabella5.348,80-0,47%-17,20701.733.201,0012.877.257,1222,2827/02
INVERS CONSTRUC8.629,60+-0,05%46,7041.747.638,00823.789,1211,6727/02
Inversiones Aguas930,24-0,73%-9,12918.087.371,00929.150,0016,0027/02
Lan Airlines6.529,20+-0,18%12,60976.130.735,000,0065,9427/02
MATRIZ53,50+0,94%0,5083.354.872,00520.918,377,2727/02
Masisa33,69-0,30%-0,1015.051.778,000,004,5927/02
ORO BLANCO3,81+0,26%0,013.125.129,000,000,0027/02
Parauco1.639,90-0,91%-20,303.165.591.669,001.458.961,0918,9627/02
Quinenco1.675,00-0,30%-5,009.720.521,000,0013,1627/02
Ripley399,00-0,24%-0,9777.734.020,00772.484,8710,1127/02
SECURITY218,00+0,23%0,50582.060,000,000,0027/02
Salfacorp500,00+0,20%4,481.275.753.468,00224.950,398,8227/02
Sigdo835,00-0,60%-5,003.006.000,00897.625,0011,4327/02
Sm-Chile224,98-0,62%-1,4134.706.800,002.474.780,000,0027/02
Sonda1.060,000,00%-2,20420.831.529,00923.320,6118,3427/02
Soquimich20.147,00-0,58%-161,001.234.375.392,005.312.095,4423,7127/02
Vapores21,42+1,66%0,37608.365.117,00656.913,154,5427/02
(1) Millones de Pesos chilenos