PuntosVariaciónHora
3.301,29-0,18%  -6,08 puntos14:21:23
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AES Gener217,02-4,14%-8,67942.188.483,001.814.552,888,8620/01
Andina2.561,10+0,00%20,70385.044.566,00961.785,3122,2520/01
Antarchile7.149,00-0,01%-1,0092.537.799,003.262.635,4811,5220/01
BANMEDICA1.298,00-0,12%-1,503.673.340,001.044.476,9518,8720/01
Bc Santander CL36,07-0,94%-0,171.326.694.667,006.784.060,5613,0120/01
Besalco246,52+1,45%3,5219.836.136,00139.595,009,3820/01
CERVEZAS7.245,100,62%-3,101.080.838.415,002.687.881,4118,7020/01
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CHILE77,84-1,49%-0,571.779.624.448,007.343.363,4112,7620/01
CONCHATORO1.112,600,32%-6,30565.218.828,00832.538,1715,7020/01
COPEC6.813,00+1,05%69,503.199.353.009,008.916.997,4020,5620/01
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Cap5.349,70-0,74%-35,402.794.859.303,00799.547,4016,2520/01
Cencosud1.876,40-0,52%-8,003.171.343.212,005.318.001,0517,6320/01
Colbun128,35-1,78%-2,56748.736.611,002.259.535,2115,1120/01
Corpbanca5,54-0,34%-0,012.245.971.966,001.885.584,4012,1620/01
Credito34.164,00-1,67%-256,00968.597.096,003.779.021,9011,3620/01
E CL1.050,20-0,85%-2,10200.736.625,001.105.975,2620,3120/01
ENDESA439,50-1,24%-3,792.780.298.831,003.600.570,2610,6320/01
ENERSIS N116,60+1,30%0,802.449.879.060,005.743.363,4912,5820/01
Embonor1.338,60-0,10%-1,402.877.990,00683.828,1314,1420/01
Empresas CMPC1.404,10+1,07%9,502.064.782.200,003.537.500,0022,7320/01
Entel7.121,40-0,85%-102,702.263.759.557,001.695.067,9130,8920/01
FORUS2.149,000,89%-1,50666.408.173,00555.449,8817,3820/01
Falabella5.265,70+-0,13%2,908.817.669.870,0012.732.403,0922,6020/01
INVERS CONSTRUC8.595,10+0,02%18,80247.734.582,00828.025,5312,3420/01
Inversiones Aguas932,49-1,79%-16,37533.949.034,00932.010,0016,0020/01
Lan Airlines6.166,00+0,91%59,204.166.375.590,000,0065,9420/01
MATRIZ53,051,96%-1,04364.832,00506.410,557,2720/01
Parauco1.555,40-2,13%-30,301.916.825.880,001.383.428,5617,7920/01
Ripley394,000,00%-0,74458.071.248,00762.804,6110,3520/01
SECURITY228,00+0,44%1,0110.289.937,000,000,0020/01
Salfacorp473,722,15%-0,01608.944.837,00213.702,878,8220/01
Sigdo845,00+0,00%0,00125.364.200,00908.375,0011,2720/01
Sonda1.150,00-0,10%-3,602.050.131.431,001.001.715,7519,0720/01
Soquimich21.377,000,00%-18,0011.355.903.490,005.632.405,6123,7120/01
Vapores20,31+1,60%0,331.883.074.443,00623.146,594,5420/01
(1) Millones de Pesos chilenos