elEconomista.es
Mexico
Últimas noticias
50.313,51
-0,46%
17,7453
-0,80%
50,74
+0,16%
1.297,40
+0,42%

PuntosVariaciónHora
4.015,83+0,01%  +0,51 puntos14:12:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
217,06-3,98%-8,93818.273.606,001.823.373,2212,5122/09
397,54-0,13%-0,77872.357.139,002.432.533,4118,4622/09
2.919,30+0,35%10,001.124.170.699,001.109.734,7425,5822/09
9.350,00-0,53%-49,90322.859.910,004.267.120,1213,8322/09
2.075,00-0,24%-5,00102.841.455,001.669.714,7024,7422/09
47,86+2,04%0,734.829.874.628,009.019.031,6315,9122/09
595,53-2,62%-14,47138.136.889,00337.226,229,3822/09
8.399,80-0,10%-21,20348.078.393,003.094.993,2618,7022/09
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
97,33+2,17%1,993.936.945.960,009.212.806,9215,6722/09
1.040,60-0,38%-7,90179.541.451,00777.334,4218,6622/09
8.355,000,88%-9,803.705.496.754,0010.860.278,9025,6622/09
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
6.516,30-2,14%-128,802.263.961.611,00973.848,7324,9822/09
1.933,00+1,16%31,509.080.716.887,005.467.923,4220,9222/09
151,99+0,62%0,17706.942.103,002.665.322,1318,2422/09
5,86-0,85%-0,08716.541.345,001.994.839,3816,8022/09
40.051,00-0,40%-75,002.626.021.559,004.450.267,7512,7722/09
1.366,10+3,79%46,301.679.118.826,001.438.926,4823,8322/09
533,00+0,51%3,861.771.631.997,004.371.535,1910,6322/09
74,19-1,05%-0,60811.079.561,003.642.192,810,0022/09
128,210,12%-0,673.328.269.758,007.477.845,0912,5822/09
1.585,10+1,60%5,0071.730.172,00809.753,4516,8722/09
1.652,50+-0,31%3,902.432.544.362,004.131.250,0035,1022/09
6.633,90-0,23%-29,201.147.258.043,001.572.934,8143,9222/09
2.799,80-0,36%-10,202.139.156.053,00723.661,5123,9822/09
6.082,90+0,25%19,706.159.854.891,0014.710.059,5926,1922/09
10.476,00-1,77%-119,00283.300.728,001.008.650,6310,3622/09
1.106,00+1,10%12,202.506.104.098,001.106.000,0016,0022/09
8.950,90+0,00%32,8010.447.104.124,005.427.894,6265,9422/09
68,40+1,54%1,3348.166.392,00665.996,5710,3822/09
47,50-1,04%-0,4622.991.919,000,004,5922/09
6,77-4,65%-0,281.021.834.492,000,000,0022/09
1.725,500,06%-0,801.815.336.815,001.535.116,3924,6322/09
1.800,00-0,55%-10,00108.481.832,000,0013,1622/09
605,91+0,83%3,92812.062.929,001.173.073,4518,1522/09
258,91+2,35%4,88434.093.372,000,000,0022/09
929,610,00%-1,121.330.032.560,00418.232,278,8222/09
1.209,40+1,57%14,803.634.893.063,001.300.105,0012,4222/09
288,00+2,13%6,002.124.578.788,003.168.000,000,0022/09
1.269,80+-0,41%2,502.477.838.084,001.106.068,4029,7522/09
34.848,00-4,52%-1793,0010.676.990.289,009.171.872,4723,7122/09
34,99+1,45%0,493.707.309.983,001.074.083,704,5422/09
(1) Millones de Pesos chilenos

Flash de noticias México