elEconomista.es
Mexico
Últimas noticias
48.896,95
+0,39%
18,9798
+0,44%
66,72
-0,66%
1.224,25
-0,23%

PuntosVariaciónHora
3.964,52+0,07%  +2,67 puntos09:27:37
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
167,70+0,80%2,6012.117.248,001.400.753,188,5209:17
362,60+0,42%0,8697.886.453,002.220.511,2715,0709:27
2.515,00+0,60%16,4029.559.685,00957.945,9219,5209:26
10.668,00+0,85%42,00519.791.247,004.868.624,3214,1817/07
2.127,200,00%-417,200,001.376.005,8524,7417/07
51,88+0,35%0,14475.133.632,009.742.664,7615,7409:20
595,77+2,21%9,42105.495.492,00337.362,1218,1717/07
8.449,80+0,41%20,608.137.280,003.105.825,9918,7008:48
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
101,11+0,31%0,26178.836.605,009.550.726,5916,2709:21
1.390,00+1,46%31,3011.468.890,001.038.338,3121,4209:24
10.080,00+0,60%25,00311.242.258,0013.102.526,7918,5109:24
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
6.021,000,02%-10,5054.230.176,00904.161,087,7109:20
1.592,00-0,16%-0,9045.793.376,004.505.874,4018,6709:26
146,50+1,03%1,859.651.346,002.526.961,7714,6309:22
6,75+0,96%0,06282.324.139,003.453.621,5618,2109:27
43.340,00+0,20%85,0028.734.814,004.815.947,2814,1809:21
1.244,00+0,00%0,3041.371.286,001.310.317,3617,3409:15
446,30+0,90%4,30178.006.478,003.660.443,0710,6317/07
68,00+0,37%0,1676.531.975,004.750.181,310,0009:23
112,30-0,62%-0,64727.729.441,006.573.224,7312,5809:25
1.515,10+0,01%0,1048.963.810,00773.993,7320,4717/07
2.495,00+0,36%3,30202.197.897,006.242.500,0018,2109:26
5.996,00+1,11%67,8014.962.996,001.806.062,3427,1809:20
1.865,00-0,81%-30,00641.560,00478.193,5019,3809:05
5.912,00-0,81%-54,50499.615.132,0014.412.854,9125,0709:24
11.100,00-1,68%-27,0084.044.375,001.068.826,9011,9209:10
1.029,80+0,00%5,803.488.963,001.024.000,0014,8608:52
6.882,70-1,54%-42,60188.731.171,004.150.132,9765,9409:24
61,00+0,83%0,58207.297.493,00593.944,319,9417/07
40,00+0,00%0,00531.945.660,000,004,5917/07
5,39+-0,52%0,03707.037,000,000,0009:08
1.782,00-0,22%-16,9044.058.834,001.545.919,9316,5809:11
1.990,00+0,00%0,0076.563.797,000,0013,1617/07
602,91-1,00%-6,098.490.179,001.179.055,8518,3408:54
295,00+0,00%1,64510.569.895,001.086.490,730,0017/07
1.016,10+2,00%14,70318.304.591,00457.144,1912,3617/07
957,55+-1,18%13,556.189.603,001.014.800,009,7608:43
319,40-0,09%-0,2635.869.654,003.422.210,000,0009:23
950,900,00%-2,7814.057.280,00818.880,8520,9309:19
31.698,00+0,18%62,00970.593.746,008.340.697,8523,7109:24
18,50+1,09%0,20210.517.617,00677.430,494,5409:18
(1) Millones de Pesos chilenos


Flash de noticias México