elEconomista.es
Mexico
Últimas noticias
49.017,43
+0,07%
18,1504
+0,22%
47,77
+7,28%
1.250,55
+0,15%

PuntosVariaciónHora
3.614,16+0,09%  +3,41 puntos15:09:58
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
244,32-0,70%-1,16927.038.688,002.052.113,9012,2922/06
382,60+0,65%3,471.613.877.819,002.334.079,2616,1822/06
2.738,30+0,82%33,702.655.040.031,001.048.000,4423,7122/06
8.499,80-0,00%-0,20600.586.472,003.879.108,8313,8322/06
1.600,00+1,91%30,00286.449.990,001.287.490,8524,5422/06
41,84-0,02%-0,031.799.324.976,007.880.817,0214,1922/06
448,18-2,65%-4,1844.590.037,00251.420,499,3822/06
8.693,40-1,31%-105,201.817.768.358,003.200.114,9918,7022/06
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
85,86-0,23%-0,2910.739.943.846,008.130.896,0714,0722/06
1.038,90+0,48%4,00404.712.854,00776.886,2217,8722/06
7.540,80+0,94%64,802.103.277.943,009.813.896,5524,4122/06
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
4.857,20+0,99%9,20886.844.004,00728.559,558,1022/06
1.774,70+0,47%13,605.530.272.189,005.002.032,5817,0122/06
145,67+-1,02%0,021.056.606.002,002.542.744,3215,6922/06
5,98+-0,13%0,021.033.067.866,002.029.555,9120,9522/06
36.626,00-1,53%-338,001.325.638.858,004.068.032,0712,4022/06
1.211,00+0,50%4,90667.959.197,001.275.558,1423,3022/06
507,61+0,24%1,591.807.186.904,004.153.942,6410,6322/06
74,00+0,00%0,32834.751.909,003.632.865,180,0022/06
123,35-0,45%-0,282.253.626.567,007.199.634,9612,5822/06
1.550,00-2,52%-40,0062.735.917,00791.822,5116,3022/06
1.586,40-0,01%-5,701.381.907.247,003.974.750,0033,3722/06
7.355,50+0,95%68,301.174.549.021,001.754.557,7036,4622/06
2.460,00+0,20%8,50117.725.119,00635.833,7419,0022/06
5.553,70-0,57%-30,304.551.999.719,0013.428.621,3624,3522/06
8.567,60+0,35%33,90365.976.987,00821.285,7810,8622/06
1.064,60+0,28%6,10605.493.198,001.065.000,0016,0022/06
7.305,70+0,15%7,202.058.548.014,004.433.204,0865,9422/06
61,00-1,44%-0,8931.335.269,00593.944,317,2722/06
39,10-0,28%-0,105.383.523,000,004,5922/06
4,33-3,78%-0,176.945.521,000,000,0022/06
1.710,80+-1,10%26,402.490.917.604,001.518.657,5919,5922/06
1.798,00-0,06%-1,30328.276.602,000,0013,1622/06
510,00+0,59%2,02354.045.603,00987.386,6712,6722/06
231,90+0,00%0,008.048.785,000,000,0022/06
746,03-1,72%-8,97187.239.641,00333.835,388,8222/06
929,00+0,00%0,0012.722.655,00998.675,0012,4222/06
266,50+0,73%1,31368.038.882,002.931.500,000,0022/06
1.089,000,36%-6,00951.428.377,00948.581,2624,5622/06
21.721,00+0,28%31,005.057.062.744,005.724.524,4023,7122/06
25,00-0,99%-0,16199.016.942,00767.421,904,5422/06
(1) Millones de Pesos chilenos

Flash de noticias México