PuntosVariaciónHora
48.676,91+0,39%  +189,61 puntos14:18:47
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
GF NORTE107,46+2,15%1,60762.459.917,74298.980,310,0023/03
WALMEX41,83-0,85%-0,36658.417.163,37731.029,1521,6823/03
AMERICA MOVIL13,32-0,30%-0,03616.835.025,84557.021,3216,7123/03
GMEXICO60,39+1,37%0,62564.094.500,09470.758,9514,6623/03
TLEVISA97,91-0,97%-0,99287.632.211,91251.855,5243,2723/03
GAP180,18+1,22%2,38252.248.224,0085.618,4223,7023/03
ALSEA63,18+1,20%0,64234.078.105,7953.001,4834,4923/03
ASUR316,46+0,14%1,37199.293.607,9887.525,6424,3823/03
ALFA27,25+0,07%0,15190.542.468,76139.765,3611,1223/03
GRUMA265,93+1,24%2,48178.943.037,61115.167,5117,7023/03
IENOVA86,79+1,71%1,38171.476.089,74133.245,3116,5523/03
MEXCHEM51,53+1,98%0,93154.213.139,74108.045,0016,9223/03
KIMBER40,55+0,75%0,48146.372.441,7365.405,3423,9923/03
PINFRA198,84+1,71%2,84144.496.145,9085.633,0115,6323/03
OMA99,37+1,91%1,92140.711.050,9733.519,4125,4123/03
GFINBUR31,11+2,82%0,94139.992.934,23206.744,5414,3523/03
PENOLES482,38+-0,02%0,90131.420.453,83191.897,3218,6623/03
ALPEK20,51-1,54%-0,23128.912.989,8943.274,0811,4623/03
KOF138,40+0,24%0,43117.538.910,2268.791,2423,5823/03
AC125,05+-0,11%0,07106.708.814,98220.270,7520,6323/03
SANMEX31,90+1,24%0,4193.596.873,51105.808,4311,8723/03
NEMAK20,38-0,88%-0,0886.524.056,3262.539,179,9723/03
BIMBO47,12-1,84%-0,9182.688.381,56221.144,4623,3823/03
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
LIVEPOL153,59+1,98%2,8866.602.687,8730.377,080,0023/03
GENTERA30,39-0,72%-0,1664.128.024,5049.907,850,0023/03
GFREGIO110,95+2,72%3,3962.856.807,7036.374,1412,8623/03
LAB23,66+0,00%0,0060.039.259,7624.844,8916,4123/03
LALA35,00+0,29%0,0659.911.931,1386.632,8622,6323/03
GCARSO91,56+0,27%0,4353.456.543,55209.700,0423,0823/03
OHLMEX25,60+0,83%0,1539.981.575,7844.447,874,2023/03
VOLARIS-A24,73+0,77%0,1628.619.274,2221.735,7213,1823/03
ELEKTRA384,03+1,88%9,6821.647.969,6690.345,240,0023/03
BOLSA30,23+0,03%0,0121.208.405,1917.967,5716,8623/03
(1) Millones de Pesos Mexicanos