PuntosVariaciónHora
48.487,30-0,21%  -101,75 puntos14:10:29
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
WALMEX42,19-0,45%-0,05590.856.335,07737.331,1321,6822/03
VOLARIS-A24,57-0,12%-0,0537.307.096,7321.568,9313,1822/03
TLEVISA98,90-0,99%-0,99238.058.801,66254.326,4643,2722/03
SANMEX31,49+-0,22%0,0146.624.977,15104.512,8211,8722/03
PINFRA196,00+2,61%4,4295.228.689,4284.189,7615,6322/03
PENOLES481,48-0,18%-3,7185.820.714,07191.937,0618,6622/03
OMA97,45+-0,01%0,0054.926.327,6032.891,8725,4122/03
OHLMEX25,45+0,32%0,1183.524.467,3244.084,124,2022/03
NEMAK20,46-0,19%-0,1296.007.698,3063.093,719,9722/03
MEXCHEM50,60-1,75%-0,39110.812.949,46105.945,0016,9222/03
LIVEPOL150,71+1,24%0,76110.718.164,2729.788,690,0022/03
LALA34,94-0,29%-0,0463.406.828,6386.385,2722,6322/03
LAB23,66-1,67%-0,3323.921.678,6424.844,8916,4122/03
KOF137,97-1,22%-1,87147.151.482,7568.627,1323,5822/03
KIMBER40,07+0,80%0,10172.234.711,4264.920,2623,9922/03
IENOVA85,41-0,33%-0,10493.441.864,51131.005,6316,5522/03
GRUMA263,45+1,34%3,78103.143.588,58113.761,0817,7022/03
GMEXICO59,77+1,45%0,88359.219.639,11464.375,2514,6622/03
GFREGIO107,56-2,30%-3,2370.462.456,4135.410,0312,8622/03
GFINBUR30,17+0,60%0,17132.280.634,23201.077,5614,3522/03
GF NORTE105,86+0,29%0,43411.328.710,29292.683,940,0022/03
GENTERA30,55+0,56%0,13105.555.811,5050.270,450,0022/03
GCARSO91,13+0,42%0,5334.292.953,04209.127,5923,0822/03
GAP177,80+0,65%1,49151.876.130,1484.588,4223,7022/03
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
ELEKTRA374,35+2,12%3,4942.004.107,2988.674,970,0022/03
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
BOLSA30,22-0,03%-0,18110.354.580,9717.961,6416,8622/03
BIMBO48,03+2,64%1,3071.036.844,85225.283,2823,3822/03
ASUR315,09+0,15%0,46214.109.377,9287.403,7324,3822/03
AMERICA MOVIL13,35-1,48%-0,22700.535.535,85558.696,5716,7122/03
ALSEA62,54+0,74%0,39149.175.535,9252.374,4934,4922/03
ALPEK20,74+2,12%0,42182.957.948,6443.951,9011,4622/03
ALFA27,10+-0,07%0,00311.598.488,69139.662,4411,1222/03
AC124,98+2,04%2,45156.324.992,47220.517,7520,6322/03
(1) Millones de Pesos Mexicanos