PuntosVariaciónHora
44.937,30+0,86%  +382,04 puntos15:10:27
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC107,100,09%-0,04142.878.095,87180.339,8320,315/12
ALFA26,57+1,18%0,35469.213.897,15136.729,2219,785/12
ALPEK28,05+2,33%0,5860.919.917,9359.033,2214,205/12
ALSEA58,20-0,58%-0,32163.852.899,7548.913,5144,175/12
AMERICA MOVIL12,34+1,31%0,18976.118.604,78519.328,1516,715/12
ASUR295,94+1,64%4,55121.971.564,3882.427,9224,385/12
BIMBO46,22+1,58%0,84140.698.186,17218.416,6128,355/12
BOLSA27,25-0,29%-0,2720.375.208,5216.081,8617,835/12
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
ELEKTRA251,00-0,73%-3,0472.611.207,7658.367,770,005/12
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP165,95+0,87%1,11495.061.034,8679.257,2428,525/12
GCARSO79,46+4,55%2,6465.194.617,24180.940,1322,375/12
GENTERA31,23-0,98%-0,40129.167.837,0851.770,320,005/12
GF NORTE95,81+-0,20%0,23694.602.870,17266.278,040,005/12
GFINBUR26,87+1,40%0,19104.725.105,96180.209,7716,835/12
GFREGIO107,32+0,65%0,2249.687.118,7534.931,2516,685/12
GMEXICO61,11+3,82%2,33744.345.054,19474.495,7517,115/12
GRUMA244,65-0,15%-0,72235.202.914,73105.595,1018,625/12
IENOVA86,68-1,96%-1,83558.620.837,4418.733,5125,925/12
KIMBER32,95-1,96%-0,82306.180.536,9753.553,1522,045/12
KOF128,70-0,12%-0,31148.683.220,1663.992,3123,585/12
LAB22,61+3,05%0,7132.676.460,7823.623,7016,475/12
LALA30,00-0,33%-0,2387.880.459,1374.253,2020,175/12
LIVEPOL151,44-1,34%-2,0299.479.386,3630.061,170,005/12
MEXCHEM48,48+0,75%0,54241.547.524,01102.165,0021,905/12
NEMAK18,51-0,75%-0,1054.625.917,5557.517,5510,225/12
OHLMEX17,30-2,54%-0,4671.295.409,4130.313,244,465/12
OMA92,24+0,70%0,60146.410.243,8331.120,5925,415/12
PENOLES431,16-1,77%-6,76196.528.412,80171.395,5227,575/12
PINFRA174,73-0,36%-0,57176.300.337,6475.173,7216,575/12
SANMEX28,80+2,06%0,48179.327.905,4995.144,5413,115/12
TLEVISA81,90-0,80%-0,54330.336.935,22211.085,0435,905/12
VOLARIS-A29,50+4,06%1,1890.941.103,0225.879,2013,185/12
WALMEX37,61+0,29%0,08570.140.361,91658.381,3822,685/12
(1) Millones de Pesos Mexicanos