PuntosVariaciónHora
46.039,69+0,72%  +328,75 puntos15:06:26
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC126,60+2,06%2,80353.932.024,32212.223,6722,9126/05
ALFA33,19+0,91%0,22250.217.712,15170.795,7415,7626/05
ALSEA71,00+1,04%0,6691.215.383,1148.830,8945,4826/05
AMERICA MOVIL11,55+1,05%0,111.432.783.021,38483.729,0413,0026/05
ASUR284,68+1,07%3,28135.101.603,8778.870,5925,3226/05
BIMBO55,35-1,65%-1,04208.007.117,86260.322,1229,8326/05
CEMEX12,11+-0,16%0,03680.119.687,890,0053,3526/05
COMERCI51,12-0,18%-0,187.527.421,0055.580,0017,8014/01
ELEKTRA292,00+1,48%1,8257.882.485,0268.692,870,0026/05
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP182,88+0,08%0,73177.010.840,9187.206,3330,6226/05
GCARSO78,50+0,90%0,3887.396.790,48179.749,4323,4726/05
GENTERA32,52+0,15%0,2184.975.258,2953.599,840,0026/05
GF NORTE98,68+1,31%1,37519.632.732,06273.711,630,0026/05
GFINBUR31,50-0,03%-0,02128.807.699,27210.011,3815,6326/05
GFREGIO101,65+0,93%1,0019.473.565,3533.334,2216,2726/05
GMEXICO41,49+0,53%0,17489.052.969,92322.999,6515,8026/05
GRUMA264,48+0,81%3,43471.461.968,41114.453,4821,3526/05
ICA2,06+0,98%0,0725.968.809,571.251,160,0026/05
ICH75,03+-0,17%0,009.754.708,4032.684,0320,1026/05
IENOVA72,740,00%-0,0423.166.866,5715.865,3621,5226/05
KIMBER43,81+0,00%0,08122.734.931,8670.838,2726,5126/05
KOF145,50+0,48%1,41308.235.762,5172.356,8623,6226/05
LA COMER CPO19,00-0,26%-0,078.014.481,530,0042,8726/05
LAB19,01+0,53%0,0615.662.874,9020.012,7716,2926/05
LALA44,97-0,75%-0,33175.098.255,45111.342,6724,4526/05
LIVEPOL202,78+0,31%0,44111.847.566,9340.038,120,0026/05
MEXCHEM39,85-0,25%-0,07182.246.198,0183.685,0018,1326/05
NEMAK23,24-0,43%-0,20228.713.796,7471.596,5713,1226/05
OHLMEX22,70+-0,44%0,0197.618.375,1939.164,715,0926/05
OMA103,86-0,07%-0,0655.622.496,6635.041,0324,2626/05
PENOLES285,19+0,13%0,34132.350.635,72113.356,1128,3426/05
PINFRA216,01+1,41%3,16254.308.210,8982.110,4821,0926/05
SANMEX32,63+0,43%0,07134.847.635,97108.399,6613,4726/05
SIMEC-B54,28-1,90%-0,6823.713.515,8127.015,6616,7926/05
TELESITES-L12,17+1,33%0,1213.225.075,1613.380,580,0026/05
TLEVISA100,18+0,28%0,20457.072.766,86257.852,6938,1226/05
WALMEX44,51+1,51%0,861.013.321.596,64779.169,2426,0526/05
(1) Millones de Pesos Mexicanos