PuntosVariaciónHora
47.537,28+0,36%  +172,47 puntos15:06:31
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC128,57+0,25%1,0068.141.807,10215.526,0523,6122/07
ALFA31,38-0,06%-0,03106.099.363,03161.481,4813,1322/07
ALPEK33,00+1,73%0,58100.913.416,8269.475,7716,4722/07
ALSEA69,55+0,48%0,3255.687.618,8447.833,6445,6722/07
AMERICA MOVIL11,63-2,19%-0,26421.330.679,78489.173,6114,6322/07
ASUR296,28+0,19%0,7473.783.579,4782.084,3724,9022/07
BIMBO59,09+0,19%0,0067.502.197,39277.112,5430,8722/07
CEMEX12,75+0,87%0,13230.378.704,360,0046,3522/07
COMERCI51,12-0,18%-0,187.527.421,0055.580,0015,5414/01
ELEKTRA287,27+8,44%22,3149.470.875,3067.580,140,0022/07
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP196,90-0,43%-1,7389.884.079,9793.891,7731,0322/07
GCARSO79,68+0,03%0,289.763.141,03182.451,4022,8522/07
GENTERA33,87+1,01%0,3144.432.667,7955.824,920,0022/07
GF NORTE101,72-1,23%-0,89241.376.798,27283.863,480,0022/07
GFINBUR32,37+1,73%0,3063.616.704,64215.811,6915,6922/07
GFREGIO106,51+0,23%0,5237.913.464,1134.927,9716,1122/07
GMEXICO43,97-0,05%-0,04209.332.818,84342.306,4514,3922/07
GRUMA276,20-0,81%-1,65127.603.206,65119.525,3021,4622/07
ICA2,72-1,81%-0,033.170.854,701.652,010,0022/07
ICH75,20+0,23%0,0418.178.814,5032.758,0918,8927/05
IENOVA79,50+0,25%0,3169.259.091,2017.339,7821,6722/07
KIMBER43,65+0,83%0,3685.886.754,2270.579,5627,5222/07
KOF152,81+0,45%0,9037.015.298,3475.992,1124,2622/07
LA COMER CPO17,15-1,61%-0,109.618.449,680,0036,4922/07
LAB21,73+1,97%0,3710.559.869,5322.876,2516,8522/07
LALA42,19+1,01%0,5158.762.373,38103.865,3522,5322/07
LIVEPOL187,70+1,14%2,3970.345.549,7437.060,630,0022/07
MEXCHEM39,840,38%-0,0143.724.642,8983.664,0021,2122/07
NEMAK21,54-1,64%-0,38150.340.263,0966.359,3011,3622/07
OHLMEX21,53+1,56%0,4447.453.204,2637.293,954,9622/07
OMA115,26-0,31%-0,2368.683.805,7138.887,2424,9922/07
PENOLES467,39+1,85%8,92114.105.305,52185.776,1932,2822/07
PINFRA216,09-1,16%-1,3835.808.168,2092.819,2121,2922/07
SANMEX34,66+0,61%0,2254.396.240,55115.143,4915,0222/07
SIMEC-B53,46-1,51%-0,8918.500.933,0826.607,5310,6127/05
TELESITES-B-111,06-2,73%-0,286.133.180,770,000,0022/07
TELESITES-L10,850,09%-0,029.302.303,0311.929,280,0014/07
TLEVISA100,42+1,21%1,08293.235.911,30259.165,3838,1522/07
VOLARIS-A36,12+3,47%1,14155.848.889,0131.708,1715,5922/07
WALMEX45,84+1,66%0,83495.691.361,32798.075,1726,8422/07
(1) Millones de Pesos Mexicanos