PuntosVariaciónHora
44.885,82-2,73%  -1260,10 puntos15:06:30
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC127,29-1,71%-2,42190.629.764,06213.380,3422,6224/06
ALFA31,02-2,91%-0,99222.652.174,86159.628,9213,7224/06
ALSEA69,53-3,43%-2,70189.478.986,1547.819,8945,6624/06
AMERICA MOVIL11,03-2,65%-0,27700.176.604,09461.950,7614,8524/06
ASUR287,28-1,68%-4,82100.570.518,8579.590,9225,4524/06
BIMBO55,43-4,23%-2,28139.582.587,34260.698,3829,0224/06
CEMEX11,23-9,29%-1,131.572.998.246,630,0052,7624/06
COMERCI51,12-0,18%-0,187.527.421,0055.580,0015,5414/01
ELEKTRA264,04+0,16%0,9283.649.763,7062.115,290,0024/06
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP186,19-1,81%-3,23115.351.421,4088.784,7029,5224/06
GCARSO77,95-1,20%-0,9336.823.289,48178.490,0423,1324/06
GENTERA32,57-0,85%-0,2455.559.350,1053.682,250,0024/06
GF NORTE96,34-6,11%-5,66938.772.438,72267.221,110,0024/06
GFINBUR30,730,10%-0,0780.937.419,49204.877,7715,2524/06
GFREGIO98,25-3,43%-3,4452.693.425,1132.219,2515,5424/06
GMEXICO40,55-5,19%-2,16329.990.320,72315.681,7514,6124/06
GRUMA253,99-1,11%-3,40149.277.437,84109.913,9420,8124/06
ICA3,24-9,24%-0,3816.052.332,341.967,840,0024/06
ICH75,20+0,23%0,0418.178.814,5032.758,0920,2427/05
IENOVA74,70-2,42%-1,79123.782.044,9816.292,8522,6024/06
KIMBER42,02-1,64%-0,61136.228.611,0267.943,9426,0924/06
KOF149,20-1,69%-2,4893.913.647,8574.196,8724,1424/06
LA COMER CPO17,64-3,08%-0,3932.180.768,740,0039,2024/06
LAB17,85-2,41%-0,5731.811.914,6118.791,5815,9124/06
LALA41,38-2,15%-1,08125.703.519,56102.454,0723,7924/06
LIVEPOL194,64-2,48%-4,9168.418.726,2938.430,910,0024/06
MEXCHEM38,60-3,72%-1,60220.311.752,8981.060,0019,5524/06
NEMAK21,10-4,74%-1,21158.843.297,1065.003,7712,9824/06
OHLMEX22,62-2,79%-0,63112.150.745,2739.182,035,1824/06
OMA107,15-1,74%-2,1372.014.062,8736.151,0324,9724/06
PENOLES383,20+7,94%28,10287.000.820,09152.312,7131,0024/06
PINFRA214,76-4,00%-8,07109.355.730,4192.247,9221,2124/06
SANMEX31,71-4,26%-1,43124.282.868,15105.343,3415,0924/06
SIMEC-B53,46-1,51%-0,8918.500.933,0826.607,5312,8327/05
TELESITES-L11,34-4,30%-0,47335.156.863,5212.468,020,0024/06
TLEVISA95,41-1,72%-1,67220.704.954,91245.575,2237,7924/06
WALMEX43,22-0,92%-0,41712.333.796,18756.587,1625,7824/06
(1) Millones de Pesos Mexicanos