PuntosVariaciónHora
47.541,32-0,23%  -109,25 puntos15:06:30
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC117,420,07%-0,01252.643.300,11196.834,9423,4531/08
ALFA30,60-0,33%-0,04294.311.833,65157.467,6014,7431/08
ALPEK32,48+0,84%0,2484.770.875,0368.797,9517,3131/08
ALSEA67,51+0,00%0,19114.042.794,0246.430,6146,9731/08
AMERICA MOVIL11,23+0,72%0,102.497.327.844,47470.327,0216,3631/08
ASUR286,39-1,23%-3,58202.667.037,6879.344,3525,6731/08
BIMBO53,56+0,77%0,46215.240.200,26251.903,3931,0931/08
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
COMERCI51,12-0,18%-0,187.527.421,0055.580,0015,5414/01
ELEKTRA265,78-0,25%-1,6718.117.813,5462.524,630,0031/08
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP187,00-0,37%-0,94287.579.059,7489.170,9531,1131/08
GCARSO76,70-0,84%-0,75114.715.943,51175.627,7923,4031/08
GENTERA36,75+2,31%0,54212.123.723,6960.571,770,0031/08
GF NORTE101,35-1,55%-1,69857.612.254,55281.117,490,0031/08
GFINBUR32,80+1,67%0,46128.430.576,40218.678,5216,5431/08
GFREGIO107,00-1,65%-1,4626.792.110,0135.088,6516,0531/08
GMEXICO47,02+0,32%0,10607.169.067,69366.050,7015,5231/08
GRUMA250,02-0,77%-1,75398.594.812,89108.195,9220,4931/08
ICA3,80-4,52%-0,1233.429.269,492.307,960,0031/08
ICH84,40+-0,47%0,6670.419.283,1136.765,7315,8331/08
IENOVA72,59+0,22%0,0770.787.689,7315.832,6419,9231/08
KIMBER44,98+0,45%0,31244.096.277,1372.730,0928,2231/08
KOF140,38-0,35%-0,92347.577.223,0069.810,7024,7031/08
LA COMER CPO17,00-2,02%-0,26195.299.356,640,0034,6331/08
LAB21,170,14%-0,1622.443.112,9222.286,7115,2931/08
LALA39,40-0,71%-0,29161.976.122,9897.551,7322,5931/08
LIVEPOL204,92+0,21%0,7894.220.646,7640.460,650,0031/08
MEXCHEM43,44-0,25%-0,27219.618.210,5791.224,0025,7231/08
NEMAK21,30+0,71%0,07122.075.167,0165.619,9211,6131/08
OHLMEX26,56+2,08%0,44148.821.240,2746.006,845,7531/08
OMA115,77-1,81%-2,51104.225.413,0439.059,3127,1031/08
PENOLES434,88-2,75%-10,92209.395.603,10172.854,2529,2131/08
PINFRA225,51+0,05%0,40166.156.216,6996.865,4721,7231/08
SANMEX35,94-0,06%-0,10134.381.137,45119.395,7615,1831/08
SIMEC-B57,38+-0,33%0,00130.278.259,0828.558,5510,6431/08
TELESITES-B-111,030,09%-0,03333.532.871,3336.399,000,0031/08
TELESITES-L10,850,09%-0,029.302.303,0311.929,280,0014/07
TLEVISA102,61-0,22%-0,22558.395.698,03264.107,2640,6831/08
VOLARIS-A33,46+0,33%0,13116.718.859,3429.373,0712,4631/08
WALMEX42,96-0,23%-0,19962.130.783,96752.035,7426,2831/08
(1) Millones de Pesos Mexicanos