PuntosVariaciónHora
47.262,73-0,86%  -409,34 puntos14:54:53
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC115,49-0,44%-0,57217.982.925,35195.292,7222,4514:54
ALFA30,17-0,63%-0,15215.223.043,75156.798,6215,1714:54
ALPEK32,86-1,26%-0,4635.763.770,6570.111,2215,9614:54
ALSEA66,38+0,42%0,2490.467.739,6246.196,7844,0114:54
AMERICA MOVIL11,09-0,63%-0,06257.320.683,60466.557,7116,7114:54
ASUR284,57+1,21%2,7643.766.762,8479.469,0223,7114:54
BIMBO51,16-3,34%-1,7462.583.138,13245.224,8529,4414:54
BOLSA30,72-0,90%-0,20109.951.128,6718.287,7821,7014:54
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
ELEKTRA251,57+1,44%0,938.909.726,6758.953,540,0014:54
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP184,40+1,41%2,77110.930.220,9088.169,5727,8614:54
GCARSO77,54-0,96%-0,8820.945.300,70181.558,3823,4014:54
GENTERA35,04+0,49%0,07155.021.368,1758.593,920,0014:54
GF NORTE101,89-0,46%-0,67394.020.220,31286.332,100,0014:54
GFINBUR30,61-2,36%-0,85179.446.944,59207.344,5717,2514:54
GFREGIO110,75+-0,23%0,0751.028.168,7137.010,3316,2014:54
GMEXICO47,37+0,57%0,44134.245.321,97369.787,5013,5514:54
GRUMA254,58-1,32%-3,31148.381.450,47110.147,6219,6714:54
IENOVA75,69-1,05%-0,96142.199.350,0516.624,3820,8814:54
KIMBER43,87-1,44%-0,56144.289.671,5270.951,4527,5514:54
KOF145,65-0,65%-0,9558.861.382,6972.446,3823,5814:54
LAB20,22+0,50%0,0314.004.551,1721.244,4815,6114:54
LALA36,66-3,27%-1,2971.427.726,4892.426,5521,1414:54
LIVEPOL203,31-0,35%-0,5534.566.352,7640.152,640,0014:54
MEXCHEM43,29-1,79%-0,8780.683.886,8492.862,0032,9914:54
NEMAK21,42+0,52%0,2054.802.880,3865.866,3811,3714:54
OHLMEX25,89+3,77%0,9733.026.676,8243.997,516,2914:54
OMA114,30+2,05%2,3168.754.660,4738.485,7524,4714:54
PENOLES464,00-3,54%-17,05189.301.055,85185.986,8524,2714:54
PINFRA208,24-1,74%-4,1454.730.221,4991.509,1119,6414:54
SANMEX34,00-0,70%-0,1488.690.229,78112.984,1414,7814:54
TLEVISA99,57-0,63%-0,75171.795.611,30255.870,7937,8814:54
VOLARIS-A33,78+0,39%0,1559.030.345,8829.645,2013,1814:54
WALMEX42,52-2,45%-1,15469.423.930,85749.584,9725,2314:54
(1) Millones de Pesos Mexicanos