PuntosVariaciónHora
9.464,30+0,11%  +10,80 puntos10:38:00
Grafico IBEX 35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VISCOFAN49,28-0,27%-0,146.643.312,512.284,7518,2727/02
TELEFONICA9,60-0,16%-0,02110.655.372,1848.388,1213,1627/02
TECNICAS REUNIDAS35,41-1,27%-0,4615.211.801,231.982,9113,6027/02
SANTANDER5,06+0,16%0,01103.751.429,9873.067,4010,9827/02
SABADELL1,38-0,65%-0,0130.604.904,217.727,8210,5127/02
REPSOL13,80-0,18%-0,0353.914.124,3520.657,8710,5827/02
REE17,15+0,44%0,0823.373.463,219.268,7013,7727/02
POPULAR0,81+2,01%0,0225.215.526,373.378,479,9527/02
MERLIN PROP.10,89-0,09%-0,0118.442.086,055.125,2018,1727/02
MELIA HOTELS INTL12,09+0,92%0,115.518.123,272.772,4824,9827/02
MEDIASET11,045+0,68%0,0758.674.571,573.725,7817,7027/02
MAPFRE2,89+0,77%0,0211.217.036,528.912,2310,9727/02
INDRA11,88+1,32%0,1613.542.403,941.942,5115,5927/02
INDITEX29,95-0,84%-0,2698.287.801,2493.593,0625,8227/02
IBERDROLA6,27-0,16%-0,0161.375.329,9340.471,8414,5127/02
IAG (IBERIA)6,16-1,11%-0,0731.051.561,5613.090,157,5527/02
GRIFOLS20,79-0,14%-0,0311.256.322,218.869,8920,6727/02
GAS NATURAL18,11-0,41%-0,0814.518.302,3718.052,4413,5227/02
GAMESA21,07+0,31%0,0730.904.160,015.849,2816,8827/02
FERROVIAL17,17+1,27%0,2233.086.031,2112.464,3133,9027/02
ENDESA19,97+0,43%0,0914.118.539,4321.148,5715,6627/02
ENAGAS23,15-0,34%-0,0826.647.994,645.526,7012,6727/02
DIA5,08+1,50%0,0829.472.087,253.155,2311,8327/02
CELLNEX TELECOM 14,20-0,70%-0,1015.593.217,113.284,1143,3327/02
CAIXABANK3,23+0,72%0,0254.959.607,1719.320,0411,8427/02
BBVA6,13+0,94%0,0679.943.025,9140.266,4810,1227/02
BANKINTER7,24+0,18%0,0110.857.542,686.498,8013,9127/02
BANKIA0,92+0,55%0,0117.810.398,6310.607,4612,9027/02
ARCELORMITTAL8,42+1,34%0,1124.649.540,4025.788,760,0027/02
AMADEUS43,75+0,97%0,4227.726.107,2219.220,4320,1127/02
AENA135,15+0,15%0,2020.189.059,8020.250,0018,1927/02
ACS29,60+0,94%0,2820.605.303,929.317,2212,2227/02
ACERINOX13,41+1,78%0,2419.050.455,103.713,1121,2827/02
ACCIONA69,90-1,24%-0,8815.983.667,594.005,3116,3227/02
ABERTIS13,91+0,18%0,0325.957.690,3413.751,4416,6227/02
(1) Millones de Euros