elEconomista.es
Mexico
Últimas noticias
49.565,16
-0,49%
18,9767
-1,07%
47,77
+7,28%
1.263,40
-0,29%

PuntosVariaciónHora
7.250,48-0,52%  -38,24 puntos07:33:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,035+0,50%0,0403.590.403,067.792,200,0007:32
28,260+0,04%0,0104.641.155,1122.325,210,0007:30
20,290+0,20%0,0402.327.233,865.789,630,0007:31
11,020-1,17%-0,13020.762.087,9215.408,430,0007:33
8,250-2,02%-0,1708.413.206,918.113,600,0007:33
16,37-1,74%-0,295.484.865,208.167,330,0007:31
46,675-0,41%-0,19028.127.399,8959.168,450,0007:32
5,3050-0,09%-0,005011.129.963,0821.553,090,0007:32
9,8750+0,10%0,01006.468.800,6916.992,490,0007:32
9,12-0,82%-0,082.126.322,984.611,040,0007:32
6,3300-0,71%-0,045013.361.033,8620.106,530,0007:32
2,2400-0,29%-0,006525.209.013,3638.156,410,0007:32
5,90+1,46%0,098.650.912,895.914,520,0007:31
11,895-1,78%-0,21525.166.478,4625.091,410,0007:32
4,475-1,36%-0,06229.966.955,1288.089,390,0007:32
52,52-1,04%-0,5530.842.466,6397.860,990,0007:32
6,6000+0,23%0,01509.546.962,860,000,0007:32
3,084-0,53%-0,01713.231.121,1630.732,930,0007:32
23,9000-0,87%-0,21004.133.920,628.051,780,0007:32
15,99+0,00%0,0010.659.258,177.002,640,0007:30
2,7750+0,22%0,00603.094.312,380,000,0007:31
46,75+0,41%0,197.675.528,859.994,810,0007:32
1,992-0,40%-0,0088.003.416,3910.975,690,0007:33
21,61-0,09%-0,023.721.978,197.923,100,0007:30
15,300-0,58%-0,09017.200.560,5825.148,930,0007:32
3,07-0,81%-0,033.682.298,005.979,310,0007:32
28,21-1,23%-0,2812.614.358,8823.536,450,0007:32
37,61-0,95%-0,367.232.820,235.075,260,0007:32
72,40-1,09%-0,802.837.858,156.429,590,0007:32
22,510-0,44%-0,10026.272.959,9256.586,780,0007:33
3,47-0,63%-0,023.031.672,044.763,000,0007:32
11,65+0,09%0,019.771.922,064.631,450,0007:31
16,6500+0,79%0,130010.504.767,1515.689,320,0007:31
14,660-1,81%-0,2704.175.656,0610.810,230,0007:32
3,53-1,84%-0,077.387.568,186.060,390,0007:33
15,455-1,31%-0,20536.712.906,2175.934,850,0007:33
3,04-1,79%-0,0633.285.387,1843.760,010,0007:32
5,965+0,00%0,0004.122.831,300,000,0007:33
13,85+0,00%0,002.770.291,126.569,310,0007:29
19,32-0,55%-0,112.144.041,164.633,990,0007:32
6,431+0,16%0,01044.120.266,08128.838,820,0007:32
38,33-0,39%-0,1514.560.792,6836.766,560,0007:32
6,39-2,29%-0,154.007.564,155.265,390,0007:32
40,620+0,02%0,0108.570.878,278.050,480,0007:31
40,62-0,76%-0,312.854.660,036.550,840,0007:32
5,55-1,45%-0,0819.397.509,2711.827,420,0007:30
2,118-3,46%-0,0768.013.055,698.517,770,0007:32
29,70+0,68%0,204.461.925,675.720,850,0007:32
3,312+1,35%0,04412.671.934,077.361,150,0007:32
11,150-0,89%-0,1009.824.052,910,000,0007:31
2,4760-5,17%-0,135019.647.016,1714.746,550,0007:31
0,6927+2,76%0,0186109.268.693,3749.414,570,0007:32
33,840+1,08%0,3606.214.498,6311.824,220,0007:31
3,6560-0,11%-0,00404.144.711,565.949,750,0007:32
8,33+13,95%1,0220.213.234,346.233,400,0007:32
5,00+0,04%0,003.565.768,065.072,950,0007:30
25,41+0,71%0,184.515.902,065.814,660,0007:32
20,16-0,10%-0,027.601.286,109.779,050,0007:32
2,3430-0,21%-0,00504.805.535,055.486,340,0007:32
10,088+0,33%0,03310.808.483,9537.869,630,0007:32
42,89+1,08%0,469.961.032,496.311,670,0007:32
1,9690-0,91%-0,01802.050.685,829.721,900,0007:32
87,00-0,80%-0,704.209.792,407.318,730,0007:30
6,380-0,47%-0,0306.950.449,665.204,070,0007:31
23,37+2,25%0,5112.606.250,327.183,880,0007:32
32,29+0,50%0,162.629.631,284.791,730,0007:32
17,260+0,17%0,03044.150.166,3644.536,220,0007:32
67,65+0,22%0,157.362.025,306.341,590,0007:32
72,37-0,69%-0,5025.254.566,6450.758,100,0007:32
15,6700-1,82%-0,290025.332.968,9916.834,040,0007:31
2,48-0,48%-0,013.606.402,114.551,070,0007:32
30,610-1,64%-0,51032.086.574,4042.280,090,0007:32
8,1000-1,94%-0,160016.821.397,0514.868,280,0007:25
2,5490+0,87%0,022015.155.916,3629.913,830,0007:32
20,20-1,22%-0,2535.689.030,0186.383,530,0007:32
20,78-1,17%-0,2523.918.940,6877.849,940,0007:32
4,19-0,19%-0,012.861.490,474.177,000,0007:32
5,895+0,34%0,0203.558.472,296.029,340,0007:32
6,660+0,23%0,0155.436.672,207.187,710,0007:32
2,729-0,26%-0,0073.663.517,265.974,440,0007:32
31,760-0,69%-0,2202.678.990,337.191,320,0007:32
23,12+0,30%0,076.052.398,485.449,690,0007:32
45,800-0,46%-0,21021.945.938,2641.398,900,0007:32
12,730+0,00%0,0009.633.698,4511.130,730,0007:32
16,400-0,67%-0,1106.133.681,536.485,400,0007:31
20,90+0,00%0,002.329.912,994.946,810,0007:32
13,94-0,07%-0,018.285.747,9214.058,060,0007:30
11,35+0,35%0,044.413.680,945.996,920,0007:31
7,526-0,62%-0,04733.944.941,3024.742,530,0007:33
3,630-0,79%-0,0294.114.919,647.195,000,0007:31
2,02+1,61%0,0317.881.310,636.582,620,0007:31
1,807+0,08%0,00218.661.839,8714.817,230,0007:32
11,35-0,18%-0,023.352.351,296.674,620,0007:30
39,83-0,62%-0,2518.759.058,4051.110,560,0007:31
9,815+0,46%0,0455.181.263,476.686,580,0007:31
2,0240-0,34%-0,007031.850.756,1153.800,210,0007:32
39,840-0,23%-0,09016.932.552,547.300,950,0007:30
49,250-0,55%-0,2707.671.910,4712.439,040,0007:33
3,03+0,46%0,013.507.405,966.036,000,0007:32
16,9511-1,56%-0,268946.465.910,3221.651,370,0007:32
(1) Millones de Libras Esterlinas

Flash de noticias México