PuntosVariaciónHora
7.299,86-0,00%  -0,10 puntos10:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,180-0,28%-0,0207.222.226,426.994,380,0010:35
A.B FOODS25,670-1,61%-0,42019.640.337,5920.401,440,0010:35
ADMIRAL GROUP18,560+0,43%0,0806.291.605,645.269,050,0010:35
ANGLO AMERICAN13,600+1,12%0,15034.136.441,0119.077,510,0010:35
ANTOFAGASTA8,585+2,57%0,21520.182.097,278.414,290,0010:35
ASHTEAD GROUP17,03-0,06%-0,019.526.971,888.516,790,0010:35
ASTRAZENECA45,700-0,54%-0,25056.379.872,5657.593,240,0010:35
AVIVA5,0550+1,42%0,071030.270.360,0720.533,030,0010:35
B SKY B GROUP9,9600+0,10%0,01009.325.030,3317.112,820,0010:35
BABCOCK INTL GROUP9,06+1,12%0,107.923.793,944.568,070,0010:35
BAE SYSTEMS6,1200+0,91%0,055020.209.428,0519.425,260,0010:35
BARCLAYS2,3750+0,21%0,005042.704.090,3640.271,180,0010:35
BARRATT DEV PLC5,15-1,15%-0,0612.329.052,735.180,710,0010:35
BHP BILLITON14,000+0,39%0,05560.480.757,0729.558,440,0010:35
BP4,452-0,18%-0,00892.765.095,1787.071,000,0010:35
BRITISH AM.TOBACCO49,83-0,43%-0,2275.115.224,1192.789,890,0010:35
BRITISH LAND CO.RE6,1150+0,25%0,015012.481.978,526.302,140,0010:35
BT GROUP3,233+2,28%0,07253.304.722,4532.179,260,0010:35
BUNZL21,8200+0,93%0,20009.023.718,877.309,520,0010:35
BURBERRY GROUP16,71+0,66%0,119.285.886,947.323,820,0010:35
CAPITA GROUP5,140-1,53%-0,0805.869.028,573.431,230,0010:35
CAPITAL SHOPPING2,7530+0,66%0,01809.463.853,473.733,140,0010:35
CARNIVAL PLC43,40+0,86%0,3713.003.611,559.354,260,0010:35
CENTRICA2,340+0,60%0,01421.146.238,7212.859,630,0010:35
COCA-COLA HBC N19,68-1,06%-0,2112.656.355,917.164,070,0010:35
COMPASS GROUP14,750+0,14%0,02040.254.627,1924.263,640,0010:35
CONVATEC GRP RG2,31-0,73%-0,021.836.938,654.507,900,0010:35
CRH PLC27,84+1,13%0,3119.487.067,1623.215,150,0010:35
CRODA INTL33,95-0,38%-0,135.781.641,904.441,420,0010:35
DCC68,00+0,29%0,205.626.807,306.045,050,0010:35
DIAGEO22,670-0,26%-0,06041.200.534,9357.037,050,0010:35
DIRECT LINE INS 3,62+2,26%0,089.340.416,124.980,250,0010:35
DIXONS CARPHONE2,99-0,60%-0,025.313.376,993.445,540,0010:35
EASYJET9,56-0,83%-0,0811.616.629,353.801,280,0010:35
EXPERIAN16,0800+0,00%0,000015.255.080,8515.140,600,0010:35
FRESNILLO15,300+0,46%0,0709.117.866,6811.259,730,0010:35
GKN3,46-0,49%-0,0212.610.525,115.920,470,0010:35
GLAXOSMITHKLINE16,365-0,18%-0,03077.313.521,0580.225,800,0010:35
GLENCORE INTL.3,27+2,36%0,0855.606.418,1347.100,320,0010:35
HAMMERSON REIT5,885+4,25%0,24017.481.052,464.664,700,0010:35
HARGREAVES LANSDOW13,63-0,66%-0,093.548.189,316.464,960,0010:35
HIKMA PHARM20,34+0,00%0,004.995.001,644.864,210,0010:35
HSBC HOLDINGS7,123+0,68%0,048123.367.518,07141.450,050,0010:35
IMPERIAL TOBACCO37,37-1,16%-0,4448.214.859,2435.779,090,0010:35
INFORMA6,64+1,07%0,077.234.582,505.467,270,0010:35
INTERCONT HOTELS38,780-0,28%-0,11015.296.991,497.645,900,0010:35
INTERTEK GROUP35,13-0,71%-0,258.073.750,125.663,060,0010:35
INTL AIRLINES GRP5,11-0,49%-0,0316.641.879,5410.883,580,0010:35
ITV2,031-1,17%-0,02419.765.509,888.199,760,0010:35
JOHNSON MATTHEY PL30,62+0,00%0,0013.022.788,695.925,990,0010:35
KINGFISHER3,265-0,18%-0,00613.552.791,997.295,390,0010:35
LAND SEC GRP REIT10,580+0,38%0,0409.085.266,148.350,100,0010:35
LEGAL&GENERAL GRP2,4570+0,70%0,017012.356.799,2014.636,550,0010:35
LLOYDS BANKING GRP0,6735+0,73%0,004954.322.722,7748.105,900,0010:35
LONDON STOCK EXCH.31,330+0,10%0,0307.594.992,8011.024,140,0010:35
MARKS & SPENC GRP3,2700+0,46%0,015012.905.618,215.290,920,0010:35
MEDICLINIC INT8,02-3,14%-0,2610.990.388,575.909,010,0010:35
MERLIN ENTMTS5,02+2,39%0,126.966.998,575.079,050,0010:35
MICRO FOCUS INTL21,93+0,37%0,086.162.926,635.039,690,0010:35
MONDI18,64+0,27%0,0512.093.353,149.050,720,0010:35
MORRISON SUPERMARK2,4930+0,16%0,004015.198.448,135.817,820,0010:35
NATIONAL GRID9,609-0,03%-0,00329.071.162,4935.998,640,0010:35
NEXT38,43-0,23%-0,098.161.168,105.655,800,0010:35
OLD MUTUAL2,1650+0,19%0,00408.961.643,9310.683,220,0010:35
PADDY POWER BET84,65+0,24%0,203.692.450,807.081,760,0010:35
PEARSON6,425-3,89%-0,26021.579.166,215.273,940,0010:35
PERSIMMON PLC20,02-0,45%-0,0914.448.740,246.175,020,0010:35
PROVIDENT FIN27,92+0,14%0,042.713.524,864.127,300,0010:35
PRUDENTIAL16,360+1,36%0,22031.879.751,1742.200,360,0010:35
RANDGOLD RESOURCES74,50+0,88%0,6519.888.854,206.989,220,0010:35
RECKITT BENCKISER70,41-0,83%-0,5967.587.228,0649.195,590,0010:35
REED ELSEVIER14,8300-0,07%-0,010025.337.613,3516.037,370,0010:35
RIO TINTO36,460+1,29%0,46559.127.676,2949.878,530,0010:35
ROLLS-ROYCE HLDG.7,0800+6,31%0,420049.503.695,5313.000,430,0010:35
ROYAL BK SCOT. GRP2,5890+6,81%0,165059.336.723,1130.651,170,0010:35
ROYAL DUTCH SHEL A20,80-0,72%-0,1583.608.883,4589.205,260,0010:35
ROYAL DUTCH SHEL B21,71-0,69%-0,1552.923.971,6481.426,880,0010:35
ROYAL MAIL4,10-0,12%-0,015.982.629,624.104,000,0010:35
RSA INSURANCE GR5,820+0,09%0,00510.884.248,875.933,810,0010:35
SAGE GROUP6,345+0,16%0,0109.356.399,246.848,780,0010:35
SAINSBURY(J)2,681-0,11%-0,00311.846.652,895.851,980,0010:35
SCHRODERS LTD30,780+0,29%0,0905.331.094,486.956,280,0010:35
SEVERN TRENT23,04-0,26%-0,068.756.114,105.426,020,0010:35
SHIRE48,010-0,72%-0,35041.241.246,9643.338,410,0010:35
SMITH & NEPHEW12,010-0,17%-0,02020.481.709,2510.504,140,0010:35
SMITHS GROUP15,150+0,07%0,0108.061.732,825.978,680,0010:35
SMURFIT KAPPA22,46+0,40%0,094.754.190,305.303,830,0010:35
SSE PLC15,31+0,46%0,0719.197.376,5615.469,490,0010:35
ST. JAMES'S11,02+1,10%0,129.464.980,575.828,250,0010:35
STANDARD CHARTERED7,650-1,03%-0,08046.878.389,2025.091,720,0010:35
STANDARD LIFE3,754+2,23%0,08212.476.150,287.404,990,0010:35
TAYLOR WIMPEY1,76-1,07%-0,0211.189.250,545.730,980,0010:35
TESCO1,946-0,59%-0,01222.141.975,8815.941,080,0010:35
TUI N11,33+0,80%0,096.615.753,776.639,400,0010:35
UNILEVER35,48-6,56%-2,49208.731.280,4245.318,950,0010:35
UNITED UTILITIES G9,495-0,16%-0,0156.657.418,906.478,050,0010:35
VODAFONE1,9850+0,25%0,005050.662.587,1752.751,030,0010:35
WHITBREAD39,190-0,43%-0,17012.774.328,217.161,710,0010:35
WOLSELEY50,150+0,48%0,24012.247.617,7012.683,790,0010:35
WORLDPAY GROUP2,68+0,22%0,018.681.443,765.364,000,0010:35
WPP GROUP18,8900-0,58%-0,110024.193.401,7824.182,530,0010:35
(1) Millones de Libras Esterlinas