elEconomista.es
Mexico
Últimas noticias
48.980,78
-0,07%
18,0027
-0,60%
47,77
+7,28%
1.256,90
+0,46%

PuntosVariaciónHora
7.424,13-0,20%  -15,16 puntos10:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,085+0,94%0,08513.566.126,178.838,080,0023/06
29,320-0,78%-0,23020.811.880,6022.958,550,0023/06
20,360+1,55%0,31012.035.788,725.752,610,0023/06
9,729-0,59%-0,05842.765.750,5413.700,440,0023/06
7,720-0,32%-0,02523.283.975,197.674,890,0023/06
16,20+2,47%0,3926.286.634,107.987,610,0023/06
54,010-1,94%-1,070106.037.555,7868.863,510,0023/06
5,2850-0,09%-0,005026.109.351,2521.488,520,0023/06
9,6600+0,57%0,05508.449.590,6916.597,110,0023/06
9,04+0,78%0,078.716.112,364.560,480,0023/06
6,5000-2,18%-0,145063.908.330,4620.791,420,0023/06
1,9755+0,79%0,015575.366.775,4933.592,050,0023/06
5,65-0,62%-0,0410.749.346,405.709,520,0023/06
11,435-0,35%-0,04070.026.548,4524.246,580,0023/06
4,564-0,09%-0,00474.769.142,6089.797,780,0023/06
54,82-0,05%-0,0390.691.190,55102.149,050,0023/06
6,2150+0,40%0,025016.766.051,410,000,0023/06
2,859+1,38%0,03943.158.320,6028.268,960,0023/06
23,4000+0,13%0,030016.494.584,177.860,470,0023/06
17,55-0,51%-0,0912.388.451,317.671,660,0023/06
51,90-0,48%-0,2530.444.984,0011.042,850,0023/06
2,085+1,02%0,02135.378.411,1311.471,030,0023/06
23,63-1,42%-0,349.209.960,938.678,380,0023/06
16,680+0,48%0,08046.108.459,8927.481,690,0023/06
3,35+0,00%0,0010.148.822,916.551,090,0023/06
28,22-0,63%-0,1826.500.435,7723.491,250,0023/06
39,43+0,10%0,0410.716.859,365.172,930,0023/06
71,40-0,83%-0,6011.064.361,706.305,960,0023/06
23,050-1,33%-0,310105.442.290,8058.136,740,0023/06
3,61+1,01%0,048.692.042,144.925,250,0023/06
13,37+0,00%0,0014.703.706,705.302,730,0023/06
16,1900+0,62%0,100031.966.641,3915.195,750,0023/06
16,050+2,88%0,45013.260.808,9511.790,300,0023/06
3,3260+0,00%0,00007.007.640,495.140,430,0023/06
3,46-0,17%-0,0110.836.991,185.900,970,0023/06
17,085-0,78%-0,13574.315.866,8584.112,680,0023/06
2,80-0,83%-0,0262.347.048,3240.319,670,0023/06
5,885+1,12%0,06510.046.453,030,000,0023/06
13,38+0,53%0,076.707.884,736.336,900,0023/06
6,807-0,45%-0,03199.053.458,92136.776,500,0023/06
35,75-0,24%-0,0933.994.137,4234.283,500,0023/06
6,95+0,22%0,027.014.409,155.697,990,0023/06
43,870-0,14%-0,06014.006.895,038.340,570,0023/06
44,02-0,38%-0,1710.137.019,027.104,410,0023/06
5,99+0,42%0,0322.482.485,4412.701,950,0023/06
1,828+3,34%0,05931.147.937,867.290,020,0023/06
29,41+0,10%0,0320.902.757,365.680,210,0023/06
3,028+0,46%0,01416.666.416,396.688,220,0023/06
10,290+1,18%0,12021.674.802,310,000,0023/06
2,5740+0,12%0,003021.784.547,4415.286,930,0023/06
0,6668-0,48%-0,003250.574.225,1747.799,310,0023/06
37,530+0,00%0,00018.487.201,3713.050,050,0023/06
3,4290+1,18%0,040019.330.116,825.559,820,0023/06
7,57-2,26%-0,1811.796.704,275.632,540,0023/06
4,90+0,25%0,014.805.905,684.956,130,0023/06
24,60+0,82%0,2013.142.231,755.595,030,0023/06
20,58-0,19%-0,0424.371.990,3010.016,970,0023/06
2,4070-0,12%-0,003015.094.460,095.598,610,0023/06
10,000-0,10%-0,01043.463.870,8234.400,670,0023/06
40,47+1,28%0,5114.506.997,945.916,090,0023/06
1,9840+2,16%0,042015.167.210,149.756,410,0023/06
86,65-1,03%-0,908.754.116,107.339,760,0023/06
7,100+0,50%0,0357.632.876,175.819,800,0023/06
22,78+0,22%0,0517.889.922,427.032,670,0023/06
24,40-0,29%-0,0712.755.233,773.638,740,0023/06
17,970+0,11%0,02061.776.850,3446.335,870,0023/06
71,15+0,49%0,3525.320.926,306.673,650,0023/06
78,56+0,09%0,0748.188.972,8154.919,640,0023/06
17,0100+0,41%0,070027.623.281,6618.181,270,0023/06
2,83-0,32%-0,016.706.577,795.199,650,0023/06
30,525+0,46%0,14096.391.727,6942.266,180,0023/06
9,4200+1,24%0,115045.374.303,0117.260,520,0023/06
2,4560-0,49%-0,012022.876.563,5429.191,350,0023/06
20,67+0,05%0,0188.379.129,3588.307,440,0023/06
20,97-0,05%-0,01107.625.549,0378.542,860,0023/06
4,32+0,44%0,0211.365.433,194.300,000,0023/06
6,210+0,65%0,0409.821.963,726.314,990,0023/06
7,150+0,35%0,02511.234.939,327.712,070,0023/06
2,534+1,20%0,03013.699.216,395.507,270,0023/06
31,570+0,93%0,29012.561.361,867.114,480,0023/06
4,95+0,02%0,008.562.526,360,000,0023/06
23,09+0,26%0,0615.078.925,115.450,570,0023/06
45,185-2,32%-1,07584.426.585,0840.983,710,0023/06
13,690-0,94%-0,13037.723.048,6312.074,700,0023/06
16,270-0,37%-0,06010.014.124,286.441,900,0023/06
23,59-2,48%-0,6011.258.469,005.548,690,0023/06
15,08+0,80%0,1256.682.843,7015.213,090,0023/06
11,95+0,00%0,007.491.850,336.303,370,0023/06
7,390-0,46%-0,03429.298.513,5824.320,530,0023/06
3,897+0,00%0,0008.809.392,627.676,350,0023/06
1,80-0,22%-0,0012.788.725,185.879,680,0023/06
1,666+0,03%0,00134.010.720,6813.591,490,0023/06
11,33+0,62%0,078.820.240,326.680,490,0023/06
42,86-0,38%-0,1782.161.682,6354.623,390,0023/06
9,075+1,00%0,09025.458.321,276.188,140,0023/06
2,2370-0,20%-0,004557.478.399,8859.476,430,0023/06
39,590+0,46%0,18014.464.291,227.262,080,0023/06
48,650-0,41%-0,20022.460.253,9812.314,800,0023/06
3,15-0,06%-0,0016.589.700,386.290,000,0023/06
16,5900-0,24%-0,040035.304.851,9921.134,600,0023/06
(1) Millones de Libras Esterlinas

Flash de noticias México