PuntosVariaciónHora
3.290,33-0,11%  -3,67 puntos10:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
AB INBEV98,85-0,21%-0,21108.995.206,53167.427,780,0010:38
ADIDAS152,30+0,40%0,6094.484.470,2331.832,240,0010:35
AIR LIQUIDE103,250+0,83%0,85080.250.958,6040.034,7619,1210:35
AIRBUS65,480+0,99%0,640140.331.725,4050.641,250,0010:37
ALLIANZ159,55-0,13%-0,20194.100.060,8672.845,8010,6510:35
ASML114,40-0,52%-0,60171.506.506,0049.936,980,0010:39
AXA23,260+0,48%0,110143.109.282,1656.360,4710,0510:36
BASF SE89,50+0,51%0,45235.281.239,6582.350,8016,9310:35
BAYER101,90-0,10%-0,10199.212.978,5884.307,3312,7810:35
BBVA6,12-0,33%-0,02114.433.733,6940.358,4210,3910:38
BMW86,590-0,47%-0,410118.770.422,4752.217,068,7910:35
BNP PARIBAS59,760+0,12%0,070158.239.786,4674.458,5310,4610:35
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,9324/12
DAIMLER70,680+0,01%0,010192.847.873,6275.701,708,3910:35
DANONE59,690-0,45%-0,27099.308.598,4739.038,6918,0410:35
DEUTSCHE BANK17,705+0,83%0,145202.561.803,2624.461,4112,9310:35
DEUTSCHE POST31,480+0,35%0,11079.703.412,0538.122,9114,4010:35
DEUTSCHE TELEKOM16,220-0,37%-0,060141.824.409,3075.976,2716,9910:35
E.ON7,31-0,50%-0,0486.482.217,7714.667,3314,0610:35
ENEL4,1300-0,43%-0,0180334.680.586,0041.866,3911,9010:36
ENGIE11,670-1,02%-0,12084.397.261,1528.346,7212,0010:39
ENI15,51-0,39%-0,06169.822.599,0056.257,1926,3410:41
ESSILOR INTERNAT109,900-3,17%-3,600126.896.959,5024.081,7424,4010:38
FRESENIUS SE73,87-0,74%-0,5576.801.243,9440.407,3921,4110:35
IBERDROLA5,95-0,78%-0,0574.847.940,5937.854,3714,1110:38
INDITEX31,23-0,40%-0,1366.120.333,2497.146,0427,2910:38
ING GROUP13,28-0,26%-0,04163.894.103,3951.525,650,0010:35
INTESA SANPAOLO2,4580+1,82%0,0440246.304.455,0039.173,6711,7410:41
KON. AHOLD20,68+5,92%1,16193.459.108,850,000,0010:35
KON.PHILIPS ELECTR28,295-0,25%-0,07092.181.722,6126.290,3616,0410:35
L'OREAL170,500+0,56%0,950110.707.127,5595.274,7024,6910:35
LVMH190,000+1,01%1,900130.724.467,1596.277,8921,5710:38
MUNICH RE177,70+0,45%0,8064.616.389,5528.635,3811,9810:35
NOKIA4,42+0,09%0,000,0025.900,4119,5610:29
ORANGE14,865-0,70%-0,10574.806.582,5339.541,7414,2310:35
SAFRAN63,62-5,43%-3,65463.135.974,6326.940,1117,4110:39
SAINT-GOBAIN45,535-0,21%-0,09567.514.841,5325.270,8116,6410:35
SANOFI75,770-0,95%-0,730153.677.595,0497.521,8514,1310:35
SANTANDER5,09+0,55%0,0380.407.754,0373.514,8711,4410:38
SAP83,990+0,47%0,390182.804.380,48103.071,5119,5110:35
SCHNEIDER ELECTRIC67,550+0,21%0,14079.679.744,9739.892,9416,7110:35
SIEMENS116,30-0,56%-0,65226.373.987,3998.642,5015,5310:35
SOCIETE GENERALE45,700+0,41%0,185129.437.570,2136.868,0810,1710:38
TELEFONICA9,06-0,63%-0,0679.224.818,3345.536,7212,4610:38
TOTAL47,615-1,33%-0,640216.125.630,58116.495,6012,2210:39
UNIBAIL-RODAMCO214,25-1,54%-3,3573.389.881,4021.245,270,0010:36
UNILEVER CVA38,690-0,17%-0,06598.789.760,4566.385,6819,5410:38
VINCI65,180+0,03%0,02087.523.062,5938.369,6814,6510:35
VIVENDI17,625+0,43%0,07580.260.472,2922.620,5726,4810:38
VOLKSWAGEN VORZ147,80+0,96%1,40141.186.928,7230.539,030,0010:35
(1) Millones de Euros