PuntosVariaciónHora
3.312,39+0,11%  +3,58 puntos10:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
AB INBEV102,45+0,39%0,4072.352.286,10173.557,320,0010:35
ADIDAS148,40-0,03%-0,0548.911.019,0731.068,600,0010:35
AIR LIQUIDE104,900+0,10%0,10057.617.461,1540.776,0119,5210:35
AIRBUS66,530+1,73%1,13083.055.822,4951.421,890,0010:35
ALLIANZ164,05+0,77%1,25253.780.102,3974.925,1510,7110:35
ASML118,40-0,21%-0,2574.931.395,5052.154,940,0010:35
AXA22,355-0,49%-0,110112.581.452,7654.327,289,2310:35
BASF SE89,64+0,61%0,54109.861.238,3482.479,3916,8110:35
BAYER107,20+0,66%0,70121.517.485,0988.483,4213,3810:35
BBVA6,25+0,11%0,0178.364.160,3740.969,1110,7810:38
BMW85,070+0,05%0,04072.761.547,1251.241,838,4910:35
BNP PARIBAS55,630-0,22%-0,120130.012.014,6069.196,159,2010:35
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,3824/12
DAIMLER67,790+0,27%0,180126.492.973,1072.631,267,9510:35
DANONE60,950-0,08%-0,050116.188.596,4740.002,8517,9310:36
DEUTSCHE BANK18,495+1,62%0,295102.890.883,9625.371,7311,8410:35
DEUTSCHE POST31,990+0,30%0,09541.894.297,3438.747,4814,3310:35
DEUTSCHE TELEKOM16,250+2,46%0,390203.685.159,0476.350,4316,5410:35
E.ON7,14+1,13%0,0850.960.081,6014.311,1513,0810:35
ENEL4,0020-0,94%-0,0380106.867.141,0040.626,0511,5410:37
ENGIE11,090+0,09%0,01038.136.783,4526.970,7811,7910:35
ENI14,25+0,92%0,13168.299.420,0052.041,5323,4510:35
ESSILOR INTERNAT107,850+0,09%0,10053.784.557,9523.557,5125,6810:35
FRESENIUS SE75,64+0,53%0,4050.039.703,5641.827,9421,6510:35
IBERDROLA6,09+1,10%0,0790.715.174,8639.393,0214,0110:38
INDITEX30,96-0,21%-0,0752.624.561,0096.709,7126,5110:38
ING GROUP13,46+0,00%0,00116.055.677,2252.089,140,0010:39
INTESA SANPAOLO2,1660-0,18%-0,0040127.573.831,0034.257,1410,3310:41
KON. AHOLD20,37-0,05%-0,0140.203.108,600,000,0010:37
KON.PHILIPS ELECTR27,865+0,38%0,10547.493.895,3425.932,4415,7710:36
L'OREAL172,650-1,96%-3,450123.036.867,5096.786,1125,2710:39
LVMH188,100+0,67%1,25069.890.905,6594.932,0620,5110:35
MUNICH RE177,95+0,28%0,5043.788.874,4928.707,8611,7810:35
NOKIA4,72+0,51%0,020,0027.592,8721,3510:29
ORANGE14,350-0,31%-0,04589.779.592,1838.038,8113,7910:35
SAFRAN65,24+1,34%0,8633.931.439,3827.190,3316,7210:35
SAINT-GOBAIN45,800+0,75%0,34045.084.880,5125.420,7916,3510:35
SANOFI80,550-1,15%-0,940127.017.523,77103.943,2014,4610:35
SANTANDER5,16+0,45%0,02134.890.240,9274.352,0711,2010:38
SAP87,100+0,24%0,21099.588.904,52107.162,4220,4410:35
SCHNEIDER ELECTRIC65,150+0,14%0,09076.115.197,0838.506,4916,2910:35
SIEMENS121,50+0,75%0,90124.629.740,78103.317,5015,1710:35
SOCIETE GENERALE41,805-1,40%-0,595144.370.390,1533.728,319,3410:36
TELEFONICA9,40+0,83%0,0830.281.576,6547.461,1612,8510:38
TOTAL47,575+0,28%0,135156.736.876,91117.305,2811,8810:39
UNIBAIL-RODAMCO220,65+0,00%0,0035.521.083,8021.926,270,0010:36
UNILEVER CVA42,495-5,15%-2,305483.680.110,0272.224,3322,3410:36
VINCI68,530+0,47%0,32055.770.459,9940.449,4214,8610:35
VIVENDI16,835-0,80%-0,13544.254.621,6821.726,0423,9810:36
VOLKSWAGEN VORZ142,15+1,35%1,90105.888.465,8529.188,380,0010:35
(1) Millones de Euros