PuntosVariaciónHora
20.810,32+0,17%  +34,72 puntos15:40:46
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
AMERICAN EXPRESS80,0500+0,24%0,19000,0072.223,060,0015:15
BOEING CO176,860+0,86%1,5000,00108.221,910,0015:15
CATERPILLAR95,550-2,70%-2,6500,0056.132,580,0015:15
COCA-COLA41,66+0,14%0,060,00180.411,090,0015:15
WALT DISNEY CO109,7300-0,35%-0,39000,00173.652,680,0015:15
DU PONT(EI) DE NMR79,5900-0,26%-0,21000,0068.742,280,0015:15
EXXON MOBIL81,78+1,05%0,850,00339.386,120,0015:15
GENERAL ELECTRIC30,0200-1,02%-0,31000,00264.949,380,0015:15
HOME DEPOT144,7100-0,37%-0,54000,00176.852,610,0015:15
IBM181,65+0,28%0,500,00172.984,500,0015:15
J.P.MORGAN CHASE91,1300+0,08%0,07000,00325.407,350,0015:15
JOHNSON & JOHNSON121,7000+1,82%2,18000,00331.115,920,0015:15
MC DONALD'S CORP128,2700+0,33%0,42000,00104.924,520,0015:15
PFIZER34,0600+1,40%0,47000,00206.839,880,0015:15
PROCTER AND GAMBLE91,130-0,34%-0,3100,00233.368,020,0015:15
3M187,190+0,62%1,1500,00111.373,320,0015:15
UNITED TECHNOLOGIE112,09-0,51%-0,570,0090.593,930,0015:15
VERIZON COMMS50,31+1,29%0,640,00205.666,590,0015:15
WAL-MART STORES71,3100-0,56%-0,40000,00221.884,340,0015:15
INTEL CORP36,1800+0,30%0,11000,00170.916,730,0015:30
MICROSOFT64,620+0,40%0,2600,00499.557,760,0015:30
APPLE136,530-0,42%-0,5800,00717.779,140,0015:30
CISCO SYSTEMS34,040-0,15%-0,0500,00171.098,480,0015:30
CHEVRON111,02+0,58%0,640,00210.146,480,0015:15
GOLDMAN SACHS251,19-0,21%-0,540,0099.907,300,0015:15
TRAVELERS CIES122,36+0,38%0,460,0034.216,720,0015:15
MERCK AND CO. NEW65,85+0,86%0,560,00181.929,720,0015:15
UNITEDHEALTH GROUP162,60+1,26%2,030,00154.345,580,0015:15
NIKE57,39-1,46%-0,850,0076.829,940,0015:15
VISA88,18+0,43%0,380,00163.784,540,0015:15
(1) Millones de Dolares