PuntosVariaciónHora
20.671,87-0,14%  -29,63 puntos09:49:04
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
AMERICAN EXPRESS78,5100-0,17%-0,13000,0070.517,520,0009:49
BOEING CO177,341-0,01%-0,0200,00107.734,420,0009:50
CATERPILLAR92,920-0,03%-0,0300,0054.449,360,0009:48
COCA-COLA42,41-0,05%-0,020,00182.324,780,0009:49
WALT DISNEY CO112,8200-0,20%-0,23000,00178.459,680,0009:48
DU PONT(EI) DE NMR81,9100+0,09%0,07000,0070.445,490,0009:49
EXXON MOBIL82,15+0,37%0,310,00338.687,250,0009:49
GENERAL ELECTRIC29,5700-0,17%-0,05000,00257.952,100,0009:49
HOME DEPOT146,3440-0,58%-0,85600,00176.119,250,0009:49
IBM173,80-0,41%-0,710,00163.949,210,0009:49
J.P.MORGAN CHASE88,5599-0,05%-0,04010,00315.970,860,0009:48
JOHNSON & JOHNSON125,0539-0,48%-0,60610,00339.105,480,0009:49
MC DONALD'S CORP128,9850-0,36%-0,46500,00105.969,530,0009:48
PFIZER34,3250+0,48%0,16500,00203.933,280,0009:49
PROCTER AND GAMBLE90,650-0,12%-0,1100,00232.025,870,0009:48
3M191,050+0,03%0,0600,00114.111,110,0009:48
UNITED TECHNOLOGIE112,25-0,43%-0,490,0090.045,460,0009:48
VERIZON COMMS49,28-0,04%-0,020,00200.838,000,0009:49
WAL-MART STORES70,9637+0,92%0,64370,00218.042,850,0009:49
INTEL CORP35,6200+0,06%0,02000,00168.269,520,0009:48
MICROSOFT65,145-0,22%-0,1450,00504.144,050,0009:48
APPLE143,810+0,01%0,0100,00754.480,260,0009:49
CISCO SYSTEMS33,850-0,50%-0,1700,00170.116,880,0009:49
CHEVRON107,67+0,46%0,500,00202.751,330,0009:49
GOLDMAN SACHS229,45+0,05%0,120,0091.133,790,0009:49
TRAVELERS CIES120,62-0,97%-1,180,0033.934,240,0009:48
MERCK AND CO. NEW63,86+0,82%0,520,00175.167,430,0009:51
UNITEDHEALTH GROUP163,71-0,99%-1,640,00157.126,820,0009:50
NIKE57,04+0,73%0,420,0075.325,810,0009:48
VISA88,82-0,34%-0,300,00165.140,890,0009:49
(1) Millones de Dolares