PuntosVariaciónHora
20.661,30-0,03%  -6,71 puntos14:38:31
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
AMERICAN EXPRESS77,6700+0,18%0,14000,0069.896,570,0022/03
BOEING CO176,980+0,58%1,0200,00107.624,960,0022/03
CATERPILLAR92,430+0,00%0,0000,0054.208,900,0022/03
COCA-COLA42,38-0,28%-0,120,00181.895,580,0022/03
WALT DISNEY CO112,0800+0,30%0,33000,00177.226,300,0022/03
DU PONT(EI) DE NMR79,1800-0,73%-0,58000,0068.456,970,0022/03
EXXON MOBIL81,76-0,09%-0,070,00339.018,970,0022/03
GENERAL ELECTRIC29,5300+0,48%0,14000,00257.168,320,0022/03
HOME DEPOT147,3600+0,51%0,75000,00179.508,200,0022/03
IBM174,78+0,52%0,900,00164.854,690,0022/03
J.P.MORGAN CHASE87,5300+0,16%0,14000,00312.653,940,0022/03
JOHNSON & JOHNSON126,2600-0,78%-0,99000,00342.277,220,0022/03
MC DONALD'S CORP129,1000+0,45%0,58000,00105.732,020,0022/03
PFIZER34,4700+0,64%0,22000,00205.273,190,0022/03
PROCTER AND GAMBLE90,990-0,22%-0,2000,00232.613,860,0022/03
3M192,220+0,05%0,0900,00114.583,680,0022/03
UNITED TECHNOLOGIE111,93-0,21%-0,230,0089.740,820,0022/03
VERIZON COMMS49,71-0,90%-0,450,00202.816,800,0022/03
WAL-MART STORES70,2500+0,50%0,35000,00215.891,620,0022/03
INTEL CORP35,3700+0,94%0,33000,00167.229,360,0022/03
MICROSOFT65,030+1,28%0,8200,00502.521,260,0022/03
APPLE141,420+1,13%1,5800,00741.965,690,0022/03
CISCO SYSTEMS34,100+0,65%0,2200,00170.767,900,0022/03
CHEVRON108,39+0,32%0,350,00205.193,430,0022/03
GOLDMAN SACHS231,07-0,83%-1,930,0091.917,440,0022/03
TRAVELERS CIES122,03+0,28%0,340,0034.130,020,0022/03
MERCK AND CO. NEW63,50-0,64%-0,410,00174.343,760,0022/03
UNITEDHEALTH GROUP167,03-0,40%-0,670,00159.011,110,0022/03
NIKE53,92-7,05%-4,090,0071.456,150,0022/03
VISA88,52+0,52%0,460,00164.472,010,0022/03
(1) Millones de Dolares