PuntosVariaciónHora
20.701,50+0,73%  +150,52 puntos16:00:43
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
AMERICAN EXPRESS78,6400+1,34%1,04000,0070.769,490,0028/03
BOEING CO177,360+0,72%1,2600,00107.849,950,0028/03
CATERPILLAR92,950+1,57%1,4400,0054.513,880,0028/03
COCA-COLA42,43+0,26%0,110,00182.110,180,0028/03
WALT DISNEY CO113,0500+0,60%0,67000,00178.862,890,0028/03
DU PONT(EI) DE NMR81,8400+1,56%1,26000,0070.756,740,0028/03
EXXON MOBIL81,84+0,73%0,590,00339.350,690,0028/03
GENERAL ELECTRIC29,6200+0,61%0,18000,00257.952,100,0028/03
HOME DEPOT147,2000+0,22%0,33000,00177.069,550,0028/03
IBM174,51+0,43%0,740,00164.600,020,0028/03
J.P.MORGAN CHASE88,6000+1,56%1,36000,00316.475,940,0028/03
JOHNSON & JOHNSON125,6600-0,11%-0,14000,00340.650,690,0028/03
MC DONALD'S CORP129,4500-0,03%-0,04000,00106.018,670,0028/03
PFIZER34,1600-0,06%-0,02000,00203.427,100,0028/03
PROCTER AND GAMBLE90,760+0,30%0,2700,00232.025,870,0028/03
3M190,990+0,29%0,5600,00114.146,970,0028/03
UNITED TECHNOLOGIE112,74+0,81%0,910,0090.358,110,0028/03
VERIZON COMMS49,30+0,33%0,160,00201.144,000,0028/03
WAL-MART STORES70,3200+0,95%0,66000,00216.106,740,0028/03
INTEL CORP35,6000+0,59%0,21000,00168.316,800,0028/03
MICROSOFT65,290+0,29%0,1900,00504.530,420,0028/03
APPLE143,800+2,07%2,9200,00754.452,450,0028/03
CISCO SYSTEMS34,020+0,09%0,0300,00170.367,270,0028/03
CHEVRON107,17+0,84%0,890,00202.845,980,0028/03
GOLDMAN SACHS229,33+1,71%3,850,0091.225,280,0028/03
TRAVELERS CIES121,80+0,65%0,790,0034.065,690,0028/03
MERCK AND CO. NEW63,34+0,24%0,150,00173.794,370,0028/03
UNITEDHEALTH GROUP165,35+0,46%0,750,00157.732,560,0028/03
NIKE56,62+1,23%0,690,0075.034,260,0028/03
VISA89,12+0,19%0,170,00165.586,820,0028/03
(1) Millones de Dolares