PuntosVariaciónHora
19.798,42-0,15%  -28,83 puntos12:45:04
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M178,150-0,19%-0,3400,00106.880,580,0012:44
AMERICAN EXPRESS75,9400-0,34%-0,26000,0069.385,510,0012:44
APPLE120,130+0,11%0,1300,00631.200,810,0012:44
BOEING CO157,600-1,21%-1,9300,0097.135,740,0012:45
CATERPILLAR94,043-0,57%-0,5370,0054.877,640,0012:45
CHEVRON115,40-0,17%-0,200,00217.168,980,0012:45
CISCO SYSTEMS30,204+0,34%0,1040,00151.446,130,0012:45
COCA-COLA41,49+0,40%0,170,00178.729,040,0012:45
DU PONT(EI) DE NMR72,7200-0,42%-0,31000,0063.079,460,0012:45
EXXON MOBIL85,09-0,93%-0,800,00352.199,400,0012:45
GENERAL ELECTRIC29,6900-2,75%-0,84000,00262.074,300,0012:45
GOLDMAN SACHS233,15+0,41%0,950,0092.234,740,0012:45
HOME DEPOT138,0900+1,84%2,49000,00168.020,940,0012:44
IBM170,78+0,13%0,230,00162.282,350,0012:45
INTEL CORP37,0252+0,23%0,08520,00175.153,440,0012:45
J.P.MORGAN CHASE83,9100+0,29%0,24000,00299.286,020,0012:45
JOHNSON & JOHNSON114,1244-0,02%-0,02560,00310.519,590,0012:45
MC DONALD'S CORP121,6900-0,47%-0,57000,00100.923,810,0012:45
MERCK AND CO. NEW62,05-0,77%-0,480,00171.383,670,0012:45
MICROSOFT62,880+0,22%0,1400,00488.408,640,0012:45
NIKE53,09-0,22%-0,120,0070.210,440,0012:44
PFIZER31,5041-0,84%-0,26590,00191.911,730,0012:45
PROCTER AND GAMBLE87,160-0,33%-0,2900,00232.677,550,0012:45
TRAVELERS CIES117,90-0,10%-0,120,0033.490,530,0012:45
UNITED TECHNOLOGIE110,45-0,31%-0,340,0090.615,800,0012:45
UNITEDHEALTH GROUP158,48-0,11%-0,180,00150.948,530,0012:44
VERIZON COMMS52,47-0,47%-0,250,00213.534,090,0012:45
VISA82,04+0,24%0,200,00151.810,050,0012:44
WAL-MART STORES66,8243-0,53%-0,35570,00205.012,530,0012:44
WALT DISNEY CO106,9200-0,69%-0,74000,00169.184,840,0012:45
(1) Millones de Dolares