PuntosVariaciónHora
20.809,86+0,16%  +34,26 puntos14:31:04
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M186,940+0,48%0,9000,00111.373,320,0014:31
AMERICAN EXPRESS80,0600+0,25%0,20000,0072.223,060,0014:30
APPLE136,660-0,33%-0,4500,00717.779,140,0014:31
BOEING CO176,880+0,87%1,5200,00108.221,910,0014:30
CATERPILLAR95,525-2,72%-2,6750,0056.132,580,0014:31
CHEVRON111,03+0,59%0,650,00210.146,480,0014:31
CISCO SYSTEMS34,050-0,12%-0,0400,00171.098,480,0014:31
COCA-COLA41,74+0,32%0,140,00180.411,090,0014:30
DU PONT(EI) DE NMR79,4450-0,44%-0,35500,0068.742,280,0014:30
EXXON MOBIL81,65+0,88%0,720,00339.386,120,0014:31
GENERAL ELECTRIC29,9500-1,24%-0,37500,00264.949,380,0014:31
GOLDMAN SACHS250,91-0,33%-0,820,0099.907,300,0014:31
HOME DEPOT144,9040-0,24%-0,34600,00176.852,610,0014:31
IBM181,78+0,35%0,630,00172.984,500,0014:30
INTEL CORP36,1000+0,08%0,03000,00170.916,730,0014:31
J.P.MORGAN CHASE90,9200-0,15%-0,14000,00325.407,350,0014:30
JOHNSON & JOHNSON121,7250+1,84%2,20500,00331.115,920,0014:31
MC DONALD'S CORP128,2000+0,27%0,35000,00104.924,520,0014:31
MERCK AND CO. NEW65,93+0,98%0,640,00181.929,720,0014:31
MICROSOFT64,615+0,40%0,2550,00499.557,760,0014:31
NIKE57,95-0,51%-0,300,0076.829,940,0014:30
PFIZER34,0500+1,37%0,46000,00206.839,880,0014:31
PROCTER AND GAMBLE91,146-0,32%-0,2940,00233.368,020,0014:31
TRAVELERS CIES122,35+0,37%0,450,0034.216,720,0014:31
UNITED TECHNOLOGIE112,33-0,29%-0,330,0090.593,930,0014:30
UNITEDHEALTH GROUP162,18+1,00%1,610,00154.345,580,0014:30
VERIZON COMMS50,31+1,29%0,640,00205.666,590,0014:31
VISA88,12+0,36%0,320,00163.784,540,0014:31
WAL-MART STORES71,5400-0,24%-0,17000,00221.884,340,0014:31
WALT DISNEY CO109,7100-0,37%-0,41000,00173.652,680,0014:30
(1) Millones de Dolares